Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.49 | Binance | 4120327.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,157,024.33 | 1724540992 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 95.5229371206 | Recently |
1.49 | HTX | 61715.9186 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,214.43 | 1724540990 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/phb_usdt | 1.43078095077 | Recently |
2.329E-5 | Binance | 55578.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1724540993 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 1.2885020609 | Recently |
1.48 | Gate.io | 41096.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,863.39 | 1724539448 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 4 | https://gate.io/trade/PHB_USDT | 0.952757262411 | 26 minutes ago |
1.49 | LATOKEN | 34724.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,830.30 | 1724540195 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PHB-USDT | 0.805022605348 | 13 minutes ago |
2.265E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724540872 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09690049 | 0.39236039 | 35.7699165582 | 1.09624155 | 1.44200072 | 87738.0142857 | CX |
4 | 1.66930104 | -0.18004016 | -10.785361998 | 0.91297154 | 2.75486707 | 49296.3392857 | CX |
12 | 2.69258616 | -1.20332528 | -44.6903166137 | 0.91297154 | 2.85364847 | 42252.6273809 | CX |
26 | 1.54940299 | -0.06014211 | -3.88163120816 | 0.91297154 | 4.006818 | 78304.5203297 | CX |
52 | 0.51181993 | 0.97744095 | 190.973600813 | 0.48668788 | 4.006818 | 123938.213315 | CX |
156 | 0.01089886 | 1.47836202 | 13564.3729711 | 0.00652992 | 4.006818 | 5852239.45112 | CX |
260 | 0.00645376 | 1.48280712 | 22975.8639925 | 0.00115239 | 4.006818 | 49536961.2403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 1.42834353 | 0.12 | 9.31 | 1.30672166 | 1.44200072 | 1.30672166 | 41571 |
1724370600 | 1.30674914 | -0.03 | -1.93 | 1.22005359 | 1.3680543 | 1.10804682 | 77628 |
1724284200 | 1.3325004 | 0.04 | 2.84 | 1.29344418 | 1.3480698 | 1.26027256 | 48644 |
1724197800 | 1.29574643 | 0.03 | 2.67 | 1.26222513 | 1.31628462 | 1.20526128 | 88945 |
1724111400 | 1.26205492 | 0.08 | 6.61 | 1.22005359 | 1.27088786 | 1.10804682 | 100767 |
1724025000 | 1.18377562 | 0.04 | 3.31 | 1.14636035 | 1.223919 | 1.13405371 | 10517 |
1723938600 | 1.14584664 | 0.05 | 4.38 | 1.09690049 | 1.16844964 | 1.09624155 | 246091 |
1723852200 | 1.09780311 | -0.02 | -1.55 | 1.11439005 | 1.12375609 | 1.06744661 | 53001 |
1723765800 | 1.11504868 | -0.06 | -4.88 | 1.17059461 | 1.19234 | 1.09294936 | 43439 |
1723679400 | 1.17228423 | -0.05 | -4.40 | 1.22316275 | 1.23597007 | 1.15513701 | 26500 |
1723593000 | 1.22625493 | 0.02 | 1.55 | 1.20669589 | 1.24057828 | 1.1730888 | 12556 |
1723506600 | 1.20759285 | 0.03 | 2.73 | 1.22005359 | 1.25507378 | 1.10804682 | 44096 |
1723420200 | 1.17545856 | -0.09 | -6.88 | 1.26739423 | 1.34339892 | 1.16570273 | 24338 |
1723333800 | 1.26231624 | 0.05 | 3.79 | 1.22000934 | 1.2689665 | 1.19903051 | 6395 |
1723247400 | 1.21618812 | -0.02 | -1.87 | 1.23842777 | 1.24748316 | 1.183077 | 7391 |
1723161000 | 1.23941592 | 0.13 | 11.82 | 1.10612008 | 1.24490577 | 1.08866845 | 20723 |
1723074600 | 1.108396 | -0.03 | -2.43 | 1.13721534 | 1.19508812 | 1.08782772 | 19863 |
1722988200 | 1.1359882 | 0.1 | 9.83 | 1.02910333 | 1.1648881 | 1.02910333 | 21103 |
1722901800 | 1.03434483 | -0.11 | -9.43 | 1.22005359 | 1.25507378 | 0.91297154 | 94703 |
1722815400 | 1.14203742 | -0.08 | -6.52 | 1.22005359 | 1.25507378 | 1.10804682 | 47373 |
1722729000 | 1.22173156 | -0.1 | -7.81 | 1.32486348 | 1.33709219 | 1.19734678 | 30375 |
1722642600 | 1.32527935 | -0.12 | -8.46 | 1.44589117 | 1.45000274 | 1.32271394 | 37832 |
1722556200 | 1.44769268 | -0.02 | -1.18 | 1.46394541 | 1.48417107 | 1.31416261 | 52725 |
1722469800 | 1.46490671 | -0.05 | -3.54 | 1.51728062 | 1.54734836 | 1.46242091 | 141254 |
1722383400 | 1.51872452 | -0.05 | -3.33 | 1.57571133 | 1.6068819 | 1.48887027 | 26485 |
1722297000 | 1.57100214 | 0.01 | 0.69 | 2.66265249 | 2.75486707 | 1.5620575 | 21309 |
1722210600 | 1.56023302 | -0.09 | -5.19 | 1.63878666 | 1.63878666 | 1.54050085 | 18301 |
1722124200 | 1.64566182 | -0.02 | -1.41 | 1.66930104 | 1.68948822 | 1.5833514 | 16359 |
1722037800 | 1.66920002 | 0.07 | 4.18 | 1.61116599 | 1.67162459 | 1.60186077 | 10453 |
1721951400 | 1.6022093 | -0.01 | -0.66 | 1.62705322 | 1.63245119 | 1.53851508 | 34067 |
1721865000 | 1.61293274 | -0.07 | -4.02 | 1.68277225 | 1.73325671 | 1.61071096 | 18236 |
1721778600 | 1.68041721 | -0.08 | -4.51 | 1.75771622 | 1.80561876 | 1.63220052 | 40780 |
1721692200 | 1.75983528 | -0.13 | -6.69 | 2.66265249 | 2.75486707 | 1.75044272 | 20229 |
1721605800 | 1.88592262 | 0.07 | 3.81 | 1.8144874 | 1.93752858 | 1.70558154 | 32505 |
1721519400 | 1.81662169 | -0.01 | -0.48 | 1.82481404 | 1.84712663 | 1.76644737 | 22904 |
1721433000 | 1.82536931 | 0.07 | 3.82 | 1.7559205 | 1.83819259 | 1.69086385 | 138899 |
1721346600 | 1.75822191 | -0.07 | -4.06 | 1.8296236 | 1.88176793 | 1.70397041 | 23795 |
1721260200 | 1.83267949 | 0.02 | 0.88 | 1.81407028 | 1.94142336 | 1.80905131 | 19988 |
1721173800 | 1.81663209 | 0.03 | 1.47 | 1.79314812 | 1.8559177 | 1.67371384 | 24668 |
1721087400 | 1.79027777 | 0.15 | 8.99 | 2.66265249 | 2.75486707 | 1.65385575 | 18292 |
1721001000 | 1.6426111 | 0.07 | 4.57 | 1.56555964 | 1.65183473 | 1.52888422 | 8040 |
1720914600 | 1.57074989 | 0.03 | 1.90 | 1.54683442 | 1.59352636 | 1.52685321 | 17535 |
1720828200 | 1.54152335 | 0.01 | 0.39 | 1.53524665 | 1.57080143 | 1.46395236 | 29575 |
1720741800 | 1.53548383 | -0.04 | -2.33 | 1.5684017 | 1.62905465 | 1.52444705 | 16265 |
1720655400 | 1.57210117 | 0.03 | 2.18 | 1.53478238 | 1.61070664 | 1.5159109 | 17811 |
1720569000 | 1.53863244 | -0.03 | -2.13 | 1.56961709 | 1.60488988 | 1.52440675 | 30365 |
1720482600 | 1.57213157 | 0.1 | 6.98 | 2.66265249 | 2.75486707 | 1.49263736 | 41734 |
1720396200 | 1.46961161 | -0.08 | -4.90 | 1.5449788 | 1.56871441 | 1.46678892 | 35741 |
1720309800 | 1.54533511 | 0.15 | 11.04 | 1.38714813 | 1.55381333 | 1.37387884 | 56166 |
1720223400 | 1.39172747 | -0.07 | -4.74 | 1.46108326 | 1.46702817 | 1.25674188 | 186577 |
1720137000 | 1.46101756 | -0.35 | -19.19 | 1.80186927 | 1.81130752 | 1.44968903 | 78645 |
1720050600 | 1.80801801 | -0.1 | -5.12 | 1.9117945 | 1.91415593 | 1.7744521 | 20274 |
1719964200 | 1.90554947 | 0.04 | 1.95 | 1.87053125 | 1.95509319 | 1.85416791 | 19481 |
1719877800 | 1.86905239 | -0.02 | -1.00 | 2.66265249 | 2.75486707 | 1.86413801 | 49675 |
1719791400 | 1.88802129 | 0.16 | 9.38 | 1.72748164 | 1.90375588 | 1.71147357 | 35494 |
1719705000 | 1.72615506 | -0.04 | -2.01 | 1.76110806 | 1.78621693 | 1.72615506 | 4607 |
1719618600 | 1.76163337 | -0.12 | -6.46 | 1.89021719 | 1.89584533 | 1.76074197 | 24420 |
1719532200 | 1.88335227 | -0.08 | -4.25 | 1.95878028 | 1.9653272 | 1.87158979 | 31367 |
1719445800 | 1.96684824 | 0.06 | 3.30 | 2.66265249 | 2.75486707 | 1.84931433 | 25182 |
1719359400 | 1.90395998 | 0.02 | 0.93 | 1.88501381 | 1.9741923 | 1.85335418 | 84637 |
1719273000 | 1.88644894 | 0.21 | 12.40 | 1.67370687 | 1.89324817 | 1.6283845 | 75602 |
1719186600 | 1.67832556 | -0.08 | -4.29 | 1.75517367 | 1.79340933 | 1.65497104 | 11474 |
1719100200 | 1.75357018 | -0.11 | -6.08 | 1.86019514 | 1.86321751 | 1.75241345 | 10571 |
1719013800 | 1.8670986 | 0.01 | 0.52 | 1.85755877 | 1.89717143 | 1.7914676 | 29535 |
1718927400 | 1.85752327 | -0 | -0.16 | 1.89574581 | 2.01710587 | 1.83712867 | 57978 |
1718841000 | 1.86042743 | 0.23 | 13.78 | 1.63758842 | 1.88499204 | 1.61255384 | 43311 |
1718754600 | 1.63505783 | -0.19 | -10.52 | 1.8290282 | 1.8301718 | 1.58859025 | 100394 |
1718668200 | 1.82722878 | -0.17 | -8.60 | 2.66265249 | 2.75486707 | 1.78072057 | 50779 |
1718581800 | 1.9991727 | 0.01 | 0.66 | 1.98595466 | 2.03061045 | 1.91178595 | 14241 |
1718495400 | 1.9860912 | -0.06 | -3.09 | 2.03988783 | 2.04776037 | 1.96038225 | 14204 |
1718409000 | 2.04937316 | -0.06 | -2.78 | 2.10563167 | 2.17838845 | 1.95386883 | 34847 |
1718322600 | 2.10795173 | -0.19 | -8.36 | 2.30066839 | 2.30972743 | 2.09627647 | 16338 |
1718236200 | 2.3001951 | 0.16 | 7.49 | 2.14099923 | 2.42066854 | 2.06396761 | 43883 |
1718149800 | 2.13997609 | -0.12 | -5.40 | 2.26407913 | 2.28870381 | 2.09797225 | 30162 |
1718063400 | 2.26202557 | -0.07 | -2.80 | 2.66265249 | 2.75486707 | 2.2541703 | 54770 |
1717977000 | 2.32716553 | 0.05 | 2.15 | 2.2760855 | 2.37198851 | 2.25471488 | 17257 |
1717890600 | 2.27812826 | -0.13 | -5.48 | 2.42495225 | 2.47745935 | 2.23353029 | 76696 |
1717804200 | 2.41010615 | -0.28 | -10.30 | 2.68167324 | 2.77588986 | 2.17738768 | 109821 |
1717717800 | 2.68674996 | -0.12 | -4.41 | 2.81134985 | 2.8386507 | 2.66644486 | 21906 |
1717631400 | 2.81056876 | 0.07 | 2.47 | 2.66265249 | 2.85364847 | 2.61541279 | 29867 |
1717545000 | 2.74277875 | 0.08 | 3.11 | 2.66064835 | 2.76485027 | 2.63636633 | 18090 |
1717458600 | 2.66007333 | 0.01 | 0.19 | 2.66265249 | 2.75486707 | 2.61541279 | 26725 |
1717372200 | 2.65490154 | 0.02 | 0.77 | 2.63354835 | 2.76015316 | 2.6014201 | 23260 |
1717285800 | 2.63470574 | -0.07 | -2.73 | 2.69258616 | 2.69970528 | 2.6117165 | 38782 |
1717199400 | 2.70871011 | -0.03 | -1.22 | 2.74269306 | 2.84357541 | 2.65520775 | 48509 |
1717113000 | 2.74207602 | -0.15 | -5.03 | 2.89797576 | 3.18268679 | 2.72387923 | 123053 |
1717026600 | 2.88742065 | 0.28 | 10.59 | 2.60869855 | 2.91918034 | 2.58460455 | 66338 |
1716940200 | 2.61093573 | 0 | 0.10 | 2.61889899 | 2.63755993 | 2.50115911 | 20236 |
1716853800 | 2.60826984 | 0.07 | 2.87 | 1.90326895 | 2.7232179 | 1.86917808 | 26072 |
1716767400 | 2.53553385 | -0.08 | -3.19 | 2.62030289 | 2.65315277 | 2.50633435 | 42991 |
1716681000 | 2.61909838 | -0.07 | -2.66 | 2.68708874 | 2.7507142 | 2.61565074 | 23674 |
1716594600 | 2.69078058 | -0.02 | -0.59 | 2.70883225 | 2.749421 | 2.62994636 | 25448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions