Phoenix BlockchainPHX

$ 0.015194

0.000233

(

1.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 2577

NEO

Coin

Not Mineable

Bid

$ 0.014609

Exchange

HUOB

Ask

$ 0.015194

Last Trade Time

04:04:00

Volume (24h)

$ 0

Last Trade Size

375.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000769

Fully Diluted Market Cap

$ 0

Genesis Date

7/15/2018

Days Range 0.014864-0.015237

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,288,066 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	1	https://trade.kucoin.com/PHX-BTC	9 hours ago
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	2	https://trade.kucoin.com/PHX-ETH	9 hours ago
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	3	https://hitbtc.com/PHX-to-USD	9 hours ago
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	4	https://hitbtc.com/PHX-to-ETH	9 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	5	https://hitbtc.com/PHX-to-BTC	9 hours ago
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	6	https://www.huobi.com/en-us/exchange/phx_btc	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	56.823333182	CX
260	127.009509865	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678
1723506600	0.01544388	0.00014763	0.97	0.01781621	0.0178659	0.01504567
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813
1722901800	0.01410963	-0.001024	-6.77	0.01781621	0.0178659	0.01253577
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762
1722383400	0.0172206	0.00051492	3.08	0.01737425	0.01741432	0.01697898
1722297000	0.01670568	-0.001032	-5.82	0.01781621	0.0178659	0.01662926
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989
1721692200	0.01757132	-8.6E-5	-0.49	0.01781621	0.0178659	0.0173301
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964
1721087400	0.01683443	0.0009579	6.03	0.01781621	0.0178659	0.01570315
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01781621	0.0178659	0.01435034
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01781621	0.0178659	0.01589527
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01781621	0.0178659	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786
1718668200	0.01726933	-5.7E-5	-0.33	0.01781621	0.0178659	0.0169358
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242
1718063400	0.01806285	-4.7E-5	-0.26	0.01781621	0.01823952	0.01764989
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572
1717717800	0.01840239	0.00062748	3.53	0.0185004	0.01862617	0.01825204
1717631400	0.01777491	-0.000571	-3.11	0.01781621	0.0179388	0.01760148
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805
1716853800	0.01802632	0.00021869	1.23	0.01781621	0.01835355	0.01764989
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921
1716249000	0.0185588	0.00133941	7.78	0.01781621	0.0185904	0.01654007
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694