Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721211396 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | Recently |
| 0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 2 | https://gate.io/trade/PLA_USDT | 0 | 10 hours ago |
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 10 hours ago |
| 0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 4 | https://pro.coinbase.com/trade/PLA-USD | 0 | 10 hours ago |
| 0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721174537 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 10 hours ago |
| 3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 10 hours ago |
| 0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1721174536 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 10 hours ago |
| 4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 8 | https://www.binance.com/en/trade/PLA_BTC | 0 | 10 hours ago |
| 0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174540 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 9 | https://www.binance.com/en/trade/PLA_USDT | 0 | 10 hours ago |
| 0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721174539 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 10 | https://gemini.com/?symbol=PLAUSD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 12 | 0.1812 | -0.05205 | -28.7251655629 | 0.12915 | 0.1855 | 3945558.11263 | CX |
| 26 | 0.20851 | -0.07936 | -38.0605246751 | 0.12915 | 0.23456 | 1891186.54485 | CX |
| 52 | 0.1808 | -0.05165 | -28.5674778761 | 0.12915 | 0.2419 | 768665.063606 | CX |
| 156 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1408795.34251 | CX |
| 260 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1408795.34251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721087400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1721001000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720914600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720828200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720741800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720655400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720569000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720482600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1720396200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720309800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720223400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720137000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720050600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719964200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719877800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1719791400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719705000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719618600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719532200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719445800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1719359400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719273000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719186600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719100200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719013800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718927400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718841000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718754600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718668200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1718581800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718495400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718409000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718322600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718236200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718149800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718063400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1717977000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717890600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717804200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717717800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717631400 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1717545000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717458600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717372200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717285800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717199400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717113000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717026600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716940200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716853800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1716767400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716681000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716594600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716508200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716421800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716335400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716249000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1716162600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1716076200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715989800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715903400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715817000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715730600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715644200 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1715557800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715471400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715385000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715298600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715212200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715125800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1715039400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1714953000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714866600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714780200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714693800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714607400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714521000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714434600 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1714348200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714261800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714175400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714089000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1714002600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713916200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713829800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1713743400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713657000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713570600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713484200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1713397800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
|
PLA/BTC 0.00000314 BTC
+0.00%
|
PLA/EUR 0.152000 €
+0.00%
|
|
PLA/USD $ 0.129150
+0.00%
|
PLA/GBP £ 0.156910
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
