PlayDapp TokenPLA

$ 0.158

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1562

Exchange

GDAX

Ask

$ 0.1571

Last Trade Time

17:45:52

Volume (24h)

$ 0

Last Trade Size

30.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1569

Fully Diluted Market Cap

$ 110,600,000

Genesis Date

4/21/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12915-0.2419

Circulating Supply 577,401,393 / 700,000,000

82.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.159	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724238093	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/PLA_USDT	7 minutes ago
0.1653	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724198532	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	2	https://gate.io/trade/PLA_USDT	11 hours ago
5.63E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724198532	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	11 hours ago
0.1469	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724198534	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	4	https://pro.coinbase.com/trade/PLA-USD	11 hours ago
0.0739	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724198535	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pla_usdt	11 hours ago
3.14E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724198535	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	11 hours ago
0.1438	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1724198535	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	7	https://trade.kraken.com/markets/kraken/PLA/USD	11 hours ago
4.65E-6	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724198560	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	8	https://www.binance.com/en/trade/PLA_BTC	11 hours ago
0.2347	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724198537	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	9	https://www.binance.com/en/trade/PLA_USDT	11 hours ago
0.12915	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724112211	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	10	https://gemini.com/?symbol=PLAUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	3945558.11263	CX
4	0	0	0	0	0.1855	3945558.11263	CX
12	0.1812	-0.0232	-12.8035320088	0.12915	0.1855	3945558.11263	CX
26	0.1622	-0.0042	-2.58939580764	0.12915	0.2053	3398258.07159	CX
52	0.169	-0.011	-6.50887573964	0.12915	0.2419	880191.996605	CX
156	0.9872	-0.8292	-83.9951377634	0.1062	4.9	1407557.13658	CX
260	3.43E-5	0.1579657	460541.399417	3.321E-5	4.9	1422021.42578	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate

Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate Company Finalizes Sale of Kona Gold...

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC Company Executing Ongoing Growth...

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes Melbourne, FL -- August 2, 2024...

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders Company pays off high interest debt and reaches debt settlement...

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation The Company is seeking to tighten its share...

racerdave42

3 years ago

Read Full Thread

Just started a new bag @1.73

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724197800	0.158	0	0.00	0	0	0	0
1724111400	0.158	0.02885	22.34	0	0	0	3945558
1724025000	0.12915	0	0.00	0	0	0	0
1723938600	0.12915	0	0.00	0	0	0	0
1723852200	0.12915	0	0.00	0	0	0	0
1723765800	0.12915	0	0.00	0	0	0	0
1723679400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723593000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1723506600	0.158	0.02885	22.34	0	0	0	3945558
1723420200	0.12915	0	0.00	0	0	0	0
1723333800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723247400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723161000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723074600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722988200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722901800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1722815400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722729000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722642600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722556200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722469800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722383400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722297000	0.12915	0	0.00	0	0	0	3945558
1722210600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722124200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722037800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721951400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721865000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721778600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721692200	0.12915	0	0.00	0	0	0	3945558
1721605800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721519400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721433000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721346600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721260200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721173800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721087400	0.12915	0	0.00	0	0	0	3945558
1721001000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720914600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720828200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720741800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720655400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720569000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720482600	0.12915	0	0.00	0	0	0	3945558
1720396200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720309800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720223400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720137000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720050600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719964200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719877800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1719791400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719705000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719618600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719532200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719445800	0.12915	0	0.00	0	0	0	3945558
1719359400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719273000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719186600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719100200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719013800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718927400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718841000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718754600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718668200	0.12915	0	0.00	0	0	0	3945558
1718581800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718495400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718409000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718322600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718236200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718149800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718063400	0.12915	0	0.00	0	0	0	3945558
1717977000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717890600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717804200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717717800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717631400	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1717545000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717458600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717372200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717285800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717199400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717113000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1717026600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716940200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716853800	0.12915	0	0.00	0	0	0	3945558
1716767400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716681000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716594600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716508200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716421800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1716335400	0.12915	0	0.00	0.12915	0.12915	0.12915	0