Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724238093 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 7 minutes ago |
0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724198532 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 2 | https://gate.io/trade/PLA_USDT | 0 | 11 hours ago |
5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724198532 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 11 hours ago |
0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724198534 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 4 | https://pro.coinbase.com/trade/PLA-USD | 0 | 11 hours ago |
0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724198535 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 11 hours ago |
3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724198535 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 11 hours ago |
0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724198535 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 11 hours ago |
4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724198560 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 8 | https://www.binance.com/en/trade/PLA_BTC | 0 | 11 hours ago |
0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724198537 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 9 | https://www.binance.com/en/trade/PLA_USDT | 0 | 11 hours ago |
0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724112211 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 10 | https://gemini.com/?symbol=PLAUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
4 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
12 | 0.1812 | -0.0232 | -12.8035320088 | 0.12915 | 0.1855 | 3945558.11263 | CX |
26 | 0.1622 | -0.0042 | -2.58939580764 | 0.12915 | 0.2053 | 3398258.07159 | CX |
52 | 0.169 | -0.011 | -6.50887573964 | 0.12915 | 0.2419 | 880191.996605 | CX |
156 | 0.9872 | -0.8292 | -83.9951377634 | 0.1062 | 4.9 | 1407557.13658 | CX |
260 | 3.43E-5 | 0.1579657 | 460541.399417 | 3.321E-5 | 4.9 | 1422021.42578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724197800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1724025000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723593000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723506600 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1723420200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723247400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723161000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723074600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722988200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722901800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1722815400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722729000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722642600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722556200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722469800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722383400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722297000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1722210600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722124200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722037800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721951400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721865000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721778600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721692200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1721605800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721519400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721433000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721346600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721260200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721173800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721087400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1721001000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720914600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720828200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720741800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720655400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720569000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720482600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1720396200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720309800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720223400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720137000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720050600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719964200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719877800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1719791400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719705000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719618600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719532200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719445800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1719359400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719273000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719186600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719100200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1719013800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718927400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718841000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718754600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718668200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1718581800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718495400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718409000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718322600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718236200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718149800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718063400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1717977000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717890600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717804200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717717800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717631400 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1717545000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717458600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717372200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717285800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717199400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717113000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717026600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716940200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716853800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1716767400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716681000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716594600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716508200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716421800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716335400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions