PolybiusPLBT

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:55:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.109921

Fully Diluted Market Cap

$ 0

Genesis Date

3/29/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.103827-0.686319

Circulating Supply 3,969,565 / 20,000,000

19.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.021E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	17 days ago
1.11E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	17 days ago
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	11 hours ago
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	11 hours ago
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	11 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0.67312427	0.10382658	0.68098611	7.09544999	CX
12	0.45324772	0.10382658	0.68631852	2.3373247	CX
26	0.44131526	0.10382658	0.68631852	1.07974239	CX
52	0.35042765	0.10382658	0.68631852	0.63443641	CX
156	1.22364925	0.10382658	1.299775	1.39561668	CX
260	0.64608255	0.10382658	5.8720488	1091.70873458	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Lisk.js 2021 Recap

Lisk.js, our annual Lisk developer-focused event, is the culmination of all the development and research efforts of the Lisk project and...

Crypto Market Update (16 August 2018)

Bitcoin Global News (BGN)August 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is no consolidating after a firm reversal...

$550 Million in NEM Stolen From Coincheck Cannot Be Recovered

Bitcoin Global News (BGN)March 28, 2018 -- ADVFN Crypto NewsWire -- On January 26th, hackers stole 500 million NEM tokens ('XEM'...

Setting the Foundation for a Crypto Utopia in Puerto Rico

Bitcoin Global News (BGN)March 14, 2018 -- ADVFN Crypto NewsWire -- Dozens of nouveau riche made wealthy through cryptocurrency speculation...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.112201	-100.00	0.1094885	0.11502057	0.1090419	0
1733701800	0.11220106	0.00127034	1.15	0.11089108	0.11220106	0.10985816	0
1733615400	0.11093072	-5.8E-5	-0.05	0.11085759	0.11163263	0.11005453	0
1733529000	0.11098909	0.00343276	3.19	0.1073787	0.11325373	0.10709901	0
1733442600	0.10755633	-0.002291	-2.09	0.1094885	0.11502057	0.10382658	0
1733356200	0.10984769	0.00320867	3.01	0.10652724	0.11015562	0.10510841	17
1733269800	0.10663902	0.00044447	0.42	0.10640729	0.10680734	0.1040403	0
1733183400	0.10619455	-0.001873	-1.73	0.10795926	0.10893419	0.10485767	0
1733097000	0.10806753	0.00098004	0.92	0.10708151	0.10857988	0.10632525	0
1733010600	0.10708749	-0.001019	-0.94	0.10820843	0.10820843	0.10672611	0
1732924200	0.10810672	-0.549988	-83.57	0.65812284	0.67894702	0.10768018	181
1732837800	0.65809463	-0.002582	-0.39	0.66117082	0.66504976	0.6515618	0
1732751400	0.6606769	0.02805898	4.44	0.63146036	0.66983673	0.63134952	0
1732665000	0.63261792	-0.00619	-0.97	0.64042865	0.65354819	0.62410041	0
1732578600	0.638808	-0.033431	-4.97	0.68033003	0.68098611	0.63865347	0
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081	0
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083	0
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005	0
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082	0
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007	0
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619	0
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187	0
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775	0
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295	0
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304	0
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872	0
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274	0
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575	0
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904	0
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609	0
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465	0
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587	0
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795	0
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337	0
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005	0
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875	0
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024	0
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444	0
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961	0
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064	0
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365	0
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899	0
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012	0
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501	0
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383	0
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001	0
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409	0
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954	0
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581	0
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537	0
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358	0
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813	0
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562	0
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562	0
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509	0
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551	0
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562	0
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488	0
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791	0
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562	0
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664	0
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886	0
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252	0
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025	0
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272	0
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275	0
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025	0
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143	0
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242	0
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621	0
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431	0
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079	0
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229	0
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309	0
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489	0
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239	0
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093	0
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474	0
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832	0
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406	0