Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010012 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 18 hours ago |
| 6.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 18 hours ago |
| 0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 18 hours ago |
| 1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 18 hours ago |
| 0.00023657 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | -7.43820020208 | CX |
| 52 | -21.2192702453 | CX |
| 156 | -90.3249640067 | CX |
| 260 | -73.707157472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.45373902 | -0.011225 | -2.41 | 0.46511875 | 0.46601796 | 0.4503725 | 0 |
| 1721692200 | 0.46496416 | -0.002272 | -0.49 | 0.39159535 | 0.46991968 | 0.36947753 | 0 |
| 1721605800 | 0.46723614 | 0.00484779 | 1.05 | 0.46184511 | 0.46986946 | 0.4534158 | 0 |
| 1721519400 | 0.46238835 | 0.00304158 | 0.66 | 0.45920704 | 0.46523523 | 0.4563614 | 0 |
| 1721433000 | 0.45934677 | 0.01931161 | 4.39 | 0.44009956 | 0.46403584 | 0.43550276 | 0 |
| 1721346600 | 0.44003516 | -0.001451 | -0.33 | 0.44090404 | 0.44791971 | 0.43502246 | 0 |
| 1721260200 | 0.44148581 | -0.006969 | -1.55 | 0.44782215 | 0.45475465 | 0.43967761 | 0 |
| 1721173800 | 0.44845456 | 0.00298943 | 0.67 | 0.44617935 | 0.44970996 | 0.42999071 | 0 |
| 1721087400 | 0.44546513 | 0.0253475 | 6.03 | 0.39159535 | 0.4461166 | 0.36947753 | 0 |
| 1721001000 | 0.42011763 | 0.01262294 | 3.10 | 0.40753122 | 0.42238081 | 0.40753122 | 0 |
| 1720914600 | 0.40749469 | 0.00923406 | 2.32 | 0.3982867 | 0.41138712 | 0.39758302 | 0 |
| 1720828200 | 0.39826063 | 0.00363498 | 0.92 | 0.39456469 | 0.40272651 | 0.38924748 | 0 |
| 1720741800 | 0.39462565 | -0.002731 | -0.69 | 0.39642188 | 0.40828575 | 0.39290207 | 0 |
| 1720655400 | 0.39735694 | -0.001956 | -0.49 | 0.39861467 | 0.4086766 | 0.39334714 | 0 |
| 1720569000 | 0.39931313 | 0.00953781 | 2.45 | 0.39013604 | 0.40068094 | 0.38730024 | 0 |
| 1720482600 | 0.38977532 | 0.00547552 | 1.42 | 0.39159535 | 0.39981737 | 0.36947753 | 0 |
| 1720396200 | 0.3842998 | -0.015847 | -3.96 | 0.40005473 | 0.40166045 | 0.38414858 | 0 |
| 1720309800 | 0.40014699 | 0.01012317 | 2.60 | 0.38921611 | 0.40234233 | 0.38562406 | 0 |
| 1720223400 | 0.39002382 | -0.003701 | -0.94 | 0.39159535 | 0.39517536 | 0.36947753 | 0 |
| 1720137000 | 0.39372506 | -0.0205 | -4.95 | 0.41391855 | 0.4155317 | 0.39048795 | 0 |
| 1720050600 | 0.41422457 | -0.0124 | -2.91 | 0.4270502 | 0.42787573 | 0.40832724 | 0 |
| 1719964200 | 0.4266248 | -0.005468 | -1.27 | 0.43258 | 0.43482143 | 0.42473728 | 0 |
| 1719877800 | 0.43209275 | 0.00054503 | 0.13 | 0.45742326 | 0.45770926 | 0.42983997 | 0 |
| 1719791400 | 0.43154772 | 0.01293839 | 3.09 | 0.41893104 | 0.4328843 | 0.41725507 | 0 |
| 1719705000 | 0.41860933 | 0.00353955 | 0.85 | 0.414946 | 0.4204542 | 0.41483668 | 0 |
| 1719618600 | 0.41506978 | -0.008377 | -1.98 | 0.42388182 | 0.42752498 | 0.41239641 | 0 |
| 1719532200 | 0.42344652 | 0.00527854 | 1.26 | 0.41839206 | 0.42842867 | 0.41665734 | 0 |
| 1719445800 | 0.41816798 | -0.006718 | -1.58 | 0.45742326 | 0.45770926 | 0.41752353 | 0 |
| 1719359400 | 0.4248863 | 0.00996403 | 2.40 | 0.41460661 | 0.42929734 | 0.41440489 | 0 |
| 1719273000 | 0.41492227 | -0.020809 | -4.78 | 0.4345322 | 0.43553874 | 0.40294343 | 0 |
| 1719186600 | 0.43573131 | -0.006194 | -1.40 | 0.44200566 | 0.44367695 | 0.43516866 | 0 |
| 1719100200 | 0.44192537 | 0.00125167 | 0.28 | 0.44131526 | 0.44362749 | 0.43973698 | 0 |
| 1719013800 | 0.4406737 | -0.005703 | -1.28 | 0.44638506 | 0.44711991 | 0.43598367 | 0 |
| 1718927400 | 0.44637653 | 0.00023709 | 0.05 | 0.44697502 | 0.45711937 | 0.44393206 | 0 |
| 1718841000 | 0.44613944 | -0.001323 | -0.30 | 0.44815466 | 0.45201304 | 0.44516558 | 0 |
| 1718754600 | 0.44746212 | -0.009511 | -2.08 | 0.45742326 | 0.45770926 | 0.44052805 | 0 |
| 1718668200 | 0.45697324 | -0.001504 | -0.33 | 0.45404167 | 0.46276441 | 0.44814758 | 0 |
| 1718581800 | 0.45847693 | 0.00315179 | 0.69 | 0.45529383 | 0.4603163 | 0.4540811 | 0 |
| 1718495400 | 0.45532514 | 0.00108264 | 0.24 | 0.45404167 | 0.45681824 | 0.45290228 | 0 |
| 1718409000 | 0.4542425 | -0.005286 | -1.15 | 0.45989669 | 0.46316215 | 0.44733753 | 0 |
| 1718322600 | 0.45952813 | -0.009927 | -2.11 | 0.46955201 | 0.47042405 | 0.45564176 | 0 |
| 1718236200 | 0.46945542 | 0.00588378 | 1.27 | 0.46320989 | 0.48153085 | 0.46031733 | 0 |
| 1718149800 | 0.46357164 | -0.014399 | -3.01 | 0.47840492 | 0.47840492 | 0.4552026 | 0 |
| 1718063400 | 0.477971 | -0.001254 | -0.26 | 0.46589646 | 0.48264589 | 0.46497764 | 0 |
| 1717977000 | 0.47922474 | 0.00224597 | 0.47 | 0.47669614 | 0.48050518 | 0.47584205 | 0 |
| 1717890600 | 0.47697877 | -5.0E-5 | -0.01 | 0.47667632 | 0.47828445 | 0.47614471 | 0 |
| 1717804200 | 0.47702906 | -0.009927 | -2.04 | 0.48680506 | 0.49482205 | 0.47143136 | 0 |
| 1717717800 | 0.48695573 | -0.00221 | -0.45 | 0.48954915 | 0.49287721 | 0.48297723 | 0 |
| 1717631400 | 0.48916552 | 0.00369298 | 0.76 | 0.46589646 | 0.49367584 | 0.46497764 | 0 |
| 1717545000 | 0.48547254 | 0.01220374 | 2.58 | 0.4733711 | 0.48870683 | 0.47166528 | 0 |
| 1717458600 | 0.4732688 | 0.00683054 | 1.46 | 0.46589646 | 0.48341232 | 0.46497764 | 0 |
| 1717372200 | 0.46643826 | 0.00069378 | 0.15 | 0.46589901 | 0.47058498 | 0.46347849 | 0 |
| 1717285800 | 0.46574448 | 0.00158694 | 0.34 | 0.46440192 | 0.46654876 | 0.46369679 | 0 |
| 1717199400 | 0.46415754 | -0.006069 | -1.29 | 0.47033221 | 0.47443159 | 0.45838688 | 0 |
| 1717113000 | 0.47022639 | 0.00510221 | 1.10 | 0.46497372 | 0.47835979 | 0.46172574 | 0 |
| 1717026600 | 0.46512418 | -0.005241 | -1.11 | 0.46996192 | 0.47363406 | 0.46164394 | 0 |
| 1716940200 | 0.47036496 | -0.006639 | -1.39 | 0.47742514 | 0.47808982 | 0.46256111 | 0 |
| 1716853800 | 0.47700416 | 0.00578664 | 1.23 | 0.43277793 | 0.48566319 | 0.42052445 | 0 |
| 1716767400 | 0.47121752 | -0.005108 | -1.07 | 0.47654464 | 0.47793791 | 0.46946856 | 0 |
| 1716681000 | 0.47632558 | 0.00454754 | 0.96 | 0.47149121 | 0.47848865 | 0.4713684 | 0 |
| 1716594600 | 0.47177804 | 0.00480458 | 1.03 | 0.46732111 | 0.4760865 | 0.4585222 | 0 |
| 1716508200 | 0.46697346 | -0.008532 | -1.79 | 0.47542877 | 0.48173319 | 0.45762251 | 0 |
| 1716421800 | 0.47550514 | -0.007266 | -1.51 | 0.48250306 | 0.48567674 | 0.47459698 | 0 |
| 1716335400 | 0.48277118 | -0.008323 | -1.69 | 0.49157194 | 0.49422741 | 0.47628692 | 0 |
| 1716249000 | 0.4910944 | 0.03544267 | 7.78 | 0.43277793 | 0.49193066 | 0.42052445 | 0 |
| 1716162600 | 0.45565173 | -0.005381 | -1.17 | 0.46055174 | 0.46555962 | 0.45382488 | 0 |
| 1716076200 | 0.4610332 | 0.00040544 | 0.09 | 0.46077513 | 0.46360728 | 0.4586552 | 0 |
| 1715989800 | 0.46062776 | 0.01154973 | 2.57 | 0.44929062 | 0.46414929 | 0.44832247 | 0 |
| 1715903400 | 0.44907803 | -0.007295 | -1.60 | 0.45586962 | 0.45887646 | 0.44447297 | 0 |
| 1715817000 | 0.45637344 | 0.0327748 | 7.74 | 0.42344232 | 0.45693148 | 0.42191173 | 0 |
| 1715730600 | 0.42359864 | -0.009021 | -2.09 | 0.43277793 | 0.43399363 | 0.42047498 | 0 |
| 1715644200 | 0.43261949 | 0.00967039 | 2.29 | 0.40675385 | 0.43652856 | 0.40473767 | 0 |
| 1715557800 | 0.4229491 | 0.00472897 | 1.13 | 0.41865061 | 0.4251606 | 0.41701475 | 0 |
| 1715471400 | 0.41822013 | -0.000982 | -0.23 | 0.41851163 | 0.42267823 | 0.41625032 | 0 |
| 1715385000 | 0.4192017 | -0.014407 | -3.32 | 0.43282596 | 0.43667332 | 0.41445505 | 0 |
| 1715298600 | 0.43360835 | 0.01282453 | 3.05 | 0.42096944 | 0.43604937 | 0.4173064 | 0 |
| 1715212200 | 0.42078382 | -0.009074 | -2.11 | 0.42886032 | 0.43349765 | 0.41883121 | 0 |
| 1715125800 | 0.42985799 | -0.004852 | -1.12 | 0.43458538 | 0.44287309 | 0.42840005 | 0 |
| 1715039400 | 0.43470984 | -0.005651 | -1.28 | 0.40675385 | 0.44912598 | 0.40473767 | 0 |
| 1714953000 | 0.44036093 | 0.00086598 | 0.20 | 0.43958053 | 0.44424104 | 0.43319128 | 0 |
| 1714866600 | 0.43949495 | 0.00651977 | 1.51 | 0.43267804 | 0.44331679 | 0.43059745 | 0 |
| 1714780200 | 0.43297518 | 0.02599842 | 6.39 | 0.40675385 | 0.43575168 | 0.40473767 | 0 |
| 1714693800 | 0.40697676 | 0.00488466 | 1.21 | 0.40067558 | 0.41010978 | 0.39152841 | 0 |
| 1714607400 | 0.4020921 | -0.016521 | -3.95 | 0.41711355 | 0.41750454 | 0.38882471 | 0 |
| 1714521000 | 0.41861304 | -0.020569 | -4.68 | 0.43920282 | 0.44499454 | 0.40659534 | 0 |
| 1714434600 | 0.43918239 | 0.0057457 | 1.33 | 0.44677227 | 0.45160058 | 0.42526656 | 0 |
| 1714348200 | 0.43343669 | -0.003172 | -0.73 | 0.43626988 | 0.4421787 | 0.43181026 | 0 |
| 1714261800 | 0.43660892 | -0.002307 | -0.53 | 0.43858073 | 0.43961032 | 0.43003102 | 0 |
| 1714175400 | 0.43891634 | -0.004735 | -1.07 | 0.44365432 | 0.44562564 | 0.435848 | 0 |
| 1714089000 | 0.44365157 | 0.00195557 | 0.44 | 0.44218681 | 0.44898501 | 0.43203978 | 0 |
| 1714002600 | 0.441696 | -0.015023 | -3.29 | 0.45690465 | 0.46147937 | 0.437338 | 0 |
|
PLBT/BTC 0.00000688 BTC
+0.00%
|
PLBT/EUR 0.421640 €
+0.89%
|
|
PLBT/USD $ 0.457177
+0.80%
|
PLBT/GBP £ 0.354128
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
