PillarPLR

$ 0.004956

-0.000016

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2067

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:51:23

Volume (24h)

$ 0

Last Trade Size

0.066416

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005726

Fully Diluted Market Cap

$ 3,964,784

Genesis Date

6/25/2017

Days Range 0.004933-0.004999

52 Weeks Range 0.003106-0.077215

Circulating Supply 259,348,201 / 800,000,000

32.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735862521	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	9 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	9 hours ago
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862520	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	9 hours ago
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	9 hours ago
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00479682	0.00015916	3.31803152922	0.00475938	0.06566081	0	CX
4	0.00545688	-0.0005009	-9.17923795282	0.00448634	0.07721505	0	CX
12	0.00343067	0.00152531	44.4609944996	0.00326017	0.07721505	0	CX
26	0.00492177	3.421E-5	0.69507514573	0.0031056	0.07721505	0	CX
52	0.00504757	-9.159E-5	-1.81453649974	0.0031056	0.07721505	0.00849542	CX
156	0.01655177	-0.01159579	-70.0577037984	0.0031056	0.12193481	0.5430256	CX
260	0	0	0	0	0.14799005	1037.61480221	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.06483016	0.06000494	1,243.57	0.00480352	0.06566081	0.00476907
1735775400	0.00482522	2.6E-5	0.54	0.00480352	0.00484797	0.00476907
1735689000	0.00479936	-0.058275	-92.39	0.00483281	0.00495688	0.00477112
1735602600	0.06307425	0.05824313	1,205.58	0.00479682	0.06433302	0.00477097
1735516200	0.00483112	-5.8E-5	-1.19	0.00488854	0.00490436	0.00478543
1735429800	0.00488901	0.00010055	2.10	0.00479442	0.0049033	0.0047863
1735343400	0.00478846	-7.0E-6	-0.15	0.00479682	0.00493997	0.00475938
1735257000	0.00479505	-0.000234	-4.65	0.00504894	0.00505546	0.00475583
1735170600	0.00502858	-2.0E-6	-0.04	0.00502094	0.00509859	0.00495671
1735084200	0.00503072	-0.059222	-92.17	0.0049179	0.00508733	0.00483622
1734997800	0.0642527	0.05953947	1,263.24	0.0049214	0.06494942	0.00448634
1734911400	0.00471323	-8.8E-5	-1.83	0.00482268	0.00488508	0.00467664
1734825000	0.0048014	-0.00019	-3.81	0.00500212	0.00511657	0.00474177
1734738600	0.00499106	3.7E-5	0.75	0.0049214	0.00502452	0.00448634
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677
1734479400	0.00558696	-0.069589	-92.57	0.00572539	0.00581909	0.00554384
1734393000	0.07517642	0.06948425	1,220.70	0.00551975	0.07721505	0.00543664
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456
1733961000	0.00552153	0.00030947	5.94	0.00523608	0.00554509	0.00513329
1733874600	0.00521206	-0.064579	-92.53	0.00532569	0.00543705	0.00506701
1733788200	0.06979149	0.06404127	1,113.72	0.00551975	0.07412136	0.00543664
1733701800	0.00575022	-2.1E-5	-0.36	0.00576511	0.00577879	0.00566641
1733615400	0.00577094	-1.3E-5	-0.22	0.00576583	0.00579408	0.0057305
1733529000	0.00578406	0.0003253	5.96	0.00545688	0.00589248	0.00545459
1733442600	0.00545876	-6.2E-5	-1.12	0.00551975	0.00569188	0.00538649
1733356200	0.0055212	0.00030558	5.86	0.00521376	0.00561077	0.00521376
1733269800	0.00521562	-2.5E-5	-0.48	0.00523742	0.00528533	0.00506926
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542
1732665000	0.00478971	-0.059437	-92.54	0.00491473	0.00498484	0.0046862
1732578600	0.06422693	0.05938483	1,226.43	0.00448361	0.06656163	0.00437129
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869
1732233000	0.00485779	0.00042725	9.64	0.00442854	0.00487411	0.00437361
1732146600	0.00443054	-5.3E-5	-1.18	0.00448361	0.00455169	0.00437129
1732060200	0.00448323	-0.056047	-92.59	0.00463104	0.00463104	0.00442859
1731973800	0.06053039	0.05610702	1,268.42	0.00442484	0.06053039	0.00434367
1731887400	0.00442337	-8.1E-5	-1.80	0.00451674	0.00454929	0.00439145
1731801000	0.00450391	4.7E-5	1.05	0.00444368	0.00463406	0.00442703
1731714600	0.0044574	5.4E-5	1.23	0.00442484	0.00450856	0.00434276
1731628200	0.00440362	-0.000197	-4.28	0.004596	0.00466907	0.0043742
1731541800	0.00460065	-8.0E-5	-1.71	0.00467305	0.00480535	0.00449452
1731455400	0.00468097	-0.000164	-3.39	0.00483228	0.00495344	0.00463245
1731369000	0.00484473	0.00025567	5.57	0.00458377	0.00487268	0.00449236
1731282600	0.00458906	7.1E-5	1.57	0.00448852	0.00467458	0.00445572
1731196200	0.0045184	0.00025706	6.03	0.00426441	0.00454629	0.00426368
1731109800	0.00426134	8.4E-5	2.01	0.00422128	0.00429837	0.00416278
1731023400	0.00417725	0.00025593	6.53	0.00390587	0.00420389	0.00389472
1730937000	0.00392132	0.00042601	12.19	0.00349417	0.00395125	0.0034928
1730850600	0.00349531	-0.041505	-92.23	0.00346734	0.00356842	0.00342974
1730764200	0.04499991	0.04146147	1,171.74	0.00330516	0.05011849	0.00326017
1730677800	0.00353844	-4.3E-5	-1.20	0.00359144	0.00359184	0.00347175
1730591400	0.00358146	-3.5E-5	-0.97	0.00362129	0.00363147	0.00356581
1730505000	0.00361599	-9.0E-6	-0.25	0.00363093	0.00372277	0.00356127
1730418600	0.0036254	-0.000205	-5.35	0.00382982	0.00384073	0.00360861
1730332200	0.00383051	3.6E-5	0.95	0.00379372	0.00391347	0.00375228
1730245800	0.00379428	-0.044458	-92.14	0.0036929	0.00386	0.00368781
1730159400	0.04825272	0.044644	1,237.11	0.00330516	0.05011849	0.00326017
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654
1729986600	0.00357053	9.5E-5	2.73	0.00350916	0.00360131	0.00349734
1729900200	0.00347562	-0.00017	-4.66	0.0036515	0.00368347	0.00344203
1729813800	0.00364538	1.4E-5	0.39	0.0036279	0.00368244	0.00361293
1729727400	0.00363156	-0.000146	-3.87	0.00377285	0.00377641	0.00354104
1729641000	0.0037773	-6.2E-5	-1.61	0.00384474	0.00384474	0.00375382
1729554600	0.00383958	-0.000107	-2.71	0.0039572	0.00398142	0.00382661
1729468200	0.00394673	0.00013278	3.48	0.00381695	0.00396486	0.00379654
1729381800	0.00381395	-0.045891	-92.33	0.00380348	0.00383351	0.00379126
1729295400	0.04970504	0.00074694	1.53	0.00330516	0.05032352	0.00326017
1729209000	0.0489581	0.04519937	1,202.52	0.00330516	0.05011849	0.00326017
1729122600	0.00375873	1.8E-5	0.48	0.00375294	0.0038073	0.00373331
1729036200	0.0037408	-0.045698	-92.43	0.00378594	0.00386264	0.00366766
1728949800	0.04943869	0.04588492	1,291.16	0.00330516	0.05011849	0.00326017
1728863400	0.00355377	-1.3E-5	-0.36	0.00356977	0.00357452	0.0035092
1728777000	0.00356628	6.1E-5	1.74	0.00351208	0.00358256	0.00350732
1728690600	0.00350484	7.4E-5	2.16	0.00343067	0.00355697	0.00342764
1728604200	0.00343121	2.1E-5	0.62	0.0034146	0.00347374	0.00335587
1728517800	0.00341036	-0.000105	-2.99	0.00351025	0.00355328	0.00338882
1728431400	0.00351504	-0.042144	-92.30	0.00349796	0.00354264	0.00346497
1728345000	0.0456592	0.04214611	1,199.69	0.00330516	0.05011849	0.00326017
1728258600	0.00351309	3.5E-5	1.01	0.00347103	0.00353419	0.00346728
1728172200	0.00347793	1.0E-6	0.03	0.00348475	0.00349531	0.00344237
1728085800	0.00347689	-0.040732	-92.14	0.00338669	0.00351322	0.00337014
1727999400	0.04420839	0.04080831	1,200.22	0.00330516	0.05011849	0.00326017