Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 10 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 10 hours ago |
9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 10 hours ago |
1.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 10 hours ago |
1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00506641 | -4.851E-5 | -0.957482714585 | 0.00483651 | 0.0051013 | 0.01248445 | CX |
12 | 0.00496857 | 4.933E-5 | 0.992840998517 | 0.00458216 | 0.00614874 | 0.05588805 | CX |
26 | 0.00451915 | 0.00049875 | 11.0363674585 | 0.00450903 | 0.068639 | 0.08919674 | CX |
52 | 0.00531047 | -0.00029257 | -5.50930520274 | 0.00364848 | 0.068639 | 0.07707991 | CX |
156 | 0.03064823 | -0.02563033 | -83.6274394965 | 0.00352319 | 0.12193481 | 4603.07787003 | CX |
260 | 0.06346745 | -0.05844955 | -92.0937425405 | 0.00352319 | 0.14363895 | 5711.55535272 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.0049688 | -0.060628 | -92.43 | 0.00502319 | 0.00503736 | 0.00482479 | 0 |
1721087400 | 0.06559686 | 0.06090487 | 1,298.06 | 0.0045774 | 0.06568828 | 0.00455715 | 0 |
1721001000 | 0.00469199 | 0.00011566 | 2.53 | 0.0045774 | 0.00470436 | 0.00455715 | 0 |
1720914600 | 0.00457633 | 6.7E-5 | 1.49 | 0.00450969 | 0.00461073 | 0.00448512 | 0 |
1720828200 | 0.0045096 | 4.6E-5 | 1.03 | 0.00446077 | 0.00454736 | 0.00438825 | 0 |
1720741800 | 0.00446345 | -4.0E-6 | -0.09 | 0.00445962 | 0.00462726 | 0.00440172 | 0 |
1720655400 | 0.00446739 | 4.6E-5 | 1.04 | 0.00441033 | 0.00453512 | 0.0043616 | 0 |
1720569000 | 0.00442117 | -0.052293 | -92.20 | 0.00434224 | 0.00447346 | 0.00432584 | 0 |
1720482600 | 0.05671459 | 0.05250504 | 1,247.28 | 0.00509454 | 0.05800345 | 0.00489493 | 0 |
1720396200 | 0.00420955 | -0.000206 | -4.67 | 0.00440928 | 0.00442424 | 0.00420955 | 0 |
1720309800 | 0.00441547 | 0.00012128 | 2.82 | 0.00429143 | 0.00443517 | 0.00426006 | 0 |
1720223400 | 0.00429419 | -0.000131 | -2.96 | 0.00438711 | 0.00447415 | 0.00407823 | 0 |
1720137000 | 0.00442478 | -0.00032 | -6.74 | 0.00474881 | 0.00476579 | 0.00440331 | 0 |
1720050600 | 0.00474456 | -0.000175 | -3.56 | 0.00492177 | 0.00493289 | 0.00468018 | 0 |
1719964200 | 0.00491981 | -0.059746 | -92.39 | 0.00494843 | 0.00498224 | 0.00489386 | 0 |
1719877800 | 0.06466614 | 0.0597193 | 1,207.22 | 0.00509454 | 0.06599037 | 0.00489493 | 0 |
1719791400 | 0.00494684 | 9.1E-5 | 1.87 | 0.0048585 | 0.00497273 | 0.00482489 | 0 |
1719705000 | 0.00485543 | -4.0E-6 | -0.08 | 0.00485952 | 0.00489896 | 0.00484837 | 0 |
1719618600 | 0.00485958 | -9.9E-5 | -2.00 | 0.00496647 | 0.00501384 | 0.0048425 | 0 |
1719532200 | 0.00495812 | -0.05837 | -92.17 | 0.00485074 | 0.00499452 | 0.0048428 | 0 |
1719445800 | 0.06332856 | 0.0584412 | 1,195.76 | 0.00509454 | 0.06423107 | 0.00489493 | 0 |
1719359400 | 0.00488736 | 2.5E-5 | 0.51 | 0.00486638 | 0.00496697 | 0.00483651 | 0 |
1719273000 | 0.00486203 | -9.6E-5 | -1.94 | 0.00495685 | 0.00497328 | 0.0046966 | 0 |
1719186600 | 0.00495779 | -0.000109 | -2.15 | 0.00506641 | 0.0051013 | 0.0049436 | 0 |
1719100200 | 0.00506644 | -3.4E-5 | -0.67 | 0.0051034 | 0.0051034 | 0.00504138 | 0 |
1719013800 | 0.00510018 | 6.0E-6 | 0.12 | 0.0050905 | 0.00514141 | 0.00499688 | 0 |
1718927400 | 0.00509369 | -5.7E-5 | -1.11 | 0.00515113 | 0.00524314 | 0.00505396 | 0 |
1718841000 | 0.00515051 | 0.00010676 | 2.12 | 0.00504637 | 0.00519787 | 0.00502406 | 0 |
1718754600 | 0.00504375 | -0.060865 | -92.35 | 0.00509454 | 0.00509502 | 0.00489493 | 0 |
1718668200 | 0.06590854 | 0.06065995 | 1,155.74 | 0.00552009 | 0.06724368 | 0.00550057 | 0 |
1718581800 | 0.00524859 | 7.9E-5 | 1.53 | 0.00516559 | 0.00529221 | 0.00513397 | 0 |
1718495400 | 0.00516913 | -5.0E-5 | -0.96 | 0.00521955 | 0.00533127 | 0.00510127 | 0 |
1718409000 | 0.00521928 | 1.2E-5 | 0.23 | 0.00521304 | 0.00528994 | 0.00504583 | 0 |
1718322600 | 0.0052074 | -0.000133 | -2.49 | 0.00533466 | 0.00533883 | 0.00514569 | 0 |
1718236200 | 0.00534016 | 9.2E-5 | 1.75 | 0.00525006 | 0.00547966 | 0.00519757 | 0 |
1718149800 | 0.0052483 | -0.063716 | -92.39 | 0.00550201 | 0.00550539 | 0.00515122 | 0 |
1718063400 | 0.06896479 | 0.06340854 | 1,141.21 | 0.00552009 | 0.06977757 | 0.00550057 | 0 |
1717977000 | 0.00555625 | 3.2E-5 | 0.58 | 0.00552009 | 0.0055765 | 0.00550057 | 0 |
1717890600 | 0.005524 | 6.0E-6 | 0.11 | 0.00551562 | 0.00556141 | 0.00550362 | 0 |
1717804200 | 0.00551802 | -0.000202 | -3.53 | 0.0057169 | 0.00575827 | 0.00546265 | 0 |
1717717800 | 0.00571969 | -0.067011 | -92.14 | 0.00579895 | 0.00581697 | 0.00564703 | 0 |
1717631400 | 0.07273112 | 0.06701138 | 1,171.58 | 0.00575919 | 0.0731092 | 0.00564711 | 0 |
1717545000 | 0.00571974 | 7.7E-5 | 1.36 | 0.00564942 | 0.00574569 | 0.00561307 | 0 |
1717458600 | 0.00564231 | -2.7E-5 | -0.48 | 0.00566314 | 0.0057742 | 0.00563659 | 0 |
1717372200 | 0.0056698 | -5.0E-5 | -0.87 | 0.00571975 | 0.0057525 | 0.0056265 | 0 |
1717285800 | 0.00571977 | 7.5E-5 | 1.33 | 0.0056452 | 0.0057397 | 0.00562543 | 0 |
1717199400 | 0.00564486 | 2.5E-5 | 0.44 | 0.00561729 | 0.00576408 | 0.00558388 | 0 |
1717113000 | 0.0056194 | -2.8E-5 | -0.50 | 0.00564997 | 0.00573165 | 0.00555535 | 0 |
1717026600 | 0.0056478 | -0.000119 | -2.06 | 0.00576042 | 0.00582267 | 0.00561207 | 0 |
1716940200 | 0.00576649 | -0.06748 | -92.13 | 0.00582748 | 0.00588622 | 0.00565534 | 0 |
1716853800 | 0.0732467 | 0.06750944 | 1,176.68 | 0.00575919 | 0.07468548 | 0.00564711 | 0 |
1716767400 | 0.00573726 | 0.00011618 | 2.07 | 0.00562518 | 0.00581985 | 0.00559842 | 0 |
1716681000 | 0.00562108 | 2.7E-5 | 0.48 | 0.00558336 | 0.0056616 | 0.00556813 | 0 |
1716594600 | 0.00559404 | -4.3E-5 | -0.76 | 0.00565555 | 0.00573706 | 0.00545478 | 0 |
1716508200 | 0.00563748 | -0.0002 | -3.43 | 0.00583035 | 0.00614874 | 0.005355 | 0 |
1716421800 | 0.00583761 | -4.0E-5 | -0.68 | 0.00587358 | 0.0059098 | 0.00566528 | 0 |
1716335400 | 0.00587803 | -0.062977 | -91.46 | 0.00575919 | 0.00594421 | 0.00562964 | 0 |
1716249000 | 0.06885456 | 0.06403715 | 1,329.29 | 0.00471478 | 0.06929547 | 0.004596 | 0 |
1716162600 | 0.00481741 | -0.000213 | -4.23 | 0.00502764 | 0.00505011 | 0.00480151 | 0 |
1716076200 | 0.00503002 | 8.8E-5 | 1.78 | 0.00494536 | 0.00506702 | 0.00493907 | 0 |
1715989800 | 0.00494236 | 0.00023329 | 4.95 | 0.00470753 | 0.00498793 | 0.00469379 | 0 |
1715903400 | 0.00470907 | -0.000121 | -2.51 | 0.00482833 | 0.00483466 | 0.00465512 | 0 |
1715817000 | 0.00482962 | 0.00021759 | 4.72 | 0.00461718 | 0.00483523 | 0.00458216 | 0 |
1715730600 | 0.00461203 | -0.050851 | -91.68 | 0.00471478 | 0.00473408 | 0.00457736 | 0 |
1715644200 | 0.05546316 | 0.05077574 | 1,083.23 | 0.00476024 | 0.0563034 | 0.00473969 | 0 |
1715557800 | 0.00468742 | 3.2E-5 | 0.69 | 0.00466078 | 0.0047198 | 0.00464574 | 0 |
1715471400 | 0.00465521 | -2.0E-6 | -0.04 | 0.004662 | 0.00470596 | 0.00462291 | 0 |
1715385000 | 0.00465675 | -0.000199 | -4.10 | 0.00484768 | 0.00488384 | 0.00460862 | 0 |
1715298600 | 0.00485574 | 9.9E-5 | 2.08 | 0.00476024 | 0.0048915 | 0.00472411 | 0 |
1715212200 | 0.00475651 | -7.3E-5 | -1.51 | 0.00481982 | 0.00486 | 0.00470344 | 0 |
1715125800 | 0.00482908 | -0.052892 | -91.63 | 0.0049094 | 0.00500689 | 0.00481316 | 0 |
1715039400 | 0.05772093 | 0.05270394 | 1,050.51 | 0.00511778 | 0.06031689 | 0.00485772 | 0 |
1714953000 | 0.00501699 | 3.0E-5 | 0.60 | 0.00498564 | 0.00507203 | 0.00492046 | 0 |
1714866600 | 0.00498699 | 1.8E-5 | 0.36 | 0.00496265 | 0.00506587 | 0.00495436 | 0 |
1714780200 | 0.00496852 | 0.00018542 | 3.88 | 0.00478299 | 0.00500044 | 0.00473736 | 0 |
1714693800 | 0.0047831 | 1.6E-5 | 0.34 | 0.00476171 | 0.00482 | 0.00463347 | 0 |
1714607400 | 0.00476715 | -0.000219 | -4.39 | 0.00496857 | 0.00498222 | 0.00458227 | 0 |
1714521000 | 0.00498575 | -0.055495 | -91.76 | 0.00529407 | 0.00536065 | 0.00481433 | 0 |
1714434600 | 0.06048035 | 0.05509236 | 1,022.50 | 0.00511778 | 0.06080388 | 0.00485772 | 0 |
1714348200 | 0.00538799 | 2.0E-5 | 0.37 | 0.00536839 | 0.00552263 | 0.00535987 | 0 |
1714261800 | 0.00536822 | 0.00020635 | 4.00 | 0.00516718 | 0.00541195 | 0.00508269 | 0 |
1714175400 | 0.00516187 | -4.8E-5 | -0.92 | 0.00520611 | 0.00522373 | 0.00512122 | 0 |
1714089000 | 0.00520951 | 3.7E-5 | 0.72 | 0.0051803 | 0.00526222 | 0.00506959 | 0 |
1714002600 | 0.00517258 | -0.000139 | -2.62 | 0.00531694 | 0.00543171 | 0.00512169 | 0 |
1713916200 | 0.00531149 | -0.054901 | -91.18 | 0.00527962 | 0.00538365 | 0.00520553 | 0 |
1713829800 | 0.06021269 | 0.05501886 | 1,059.31 | 0.00511778 | 0.0607563 | 0.00485772 | 0 |
1713743400 | 0.00519383 | -3.8E-5 | -0.73 | 0.00522846 | 0.00530604 | 0.00516849 | 0 |
1713657000 | 0.00523168 | 0.00013821 | 2.71 | 0.00507136 | 0.00526455 | 0.00501512 | 0 |
1713570600 | 0.00509347 | 2.0E-6 | 0.04 | 0.00508232 | 0.00518451 | 0.00476612 | 0 |
1713484200 | 0.0050911 | 0.00014001 | 2.83 | 0.0049625 | 0.00513672 | 0.00490908 | 0 |
1713397800 | 0.00495109 | -0.00017 | -3.32 | 0.00511778 | 0.00517843 | 0.00485772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions