ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PlatonCoinPLTC
$ 1.12
0.083121
(
8.03%
)
Info
Rank Rank 1200
Platform Ethereum
Token
Not Mineable
Bid
$ 1.11
Exchange
-
Ask
$ 1.12
Last Trade Time
17:15:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.434781
Fully Diluted Market Cap
$ 23,477,750
Genesis Date
1/29/2020
Days Range 1.04-1.12
52 Weeks Range 0.500656-3.33
Circulating Supply 114,099,391 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.493E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730851321PLTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/PLTCBTC1https://www.digifinex.com/en-ww/trade/BTC/PLTC06 hours ago
0.885401DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730851321PLTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/PLTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/PLTC06 hours ago
0.00026988DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730851321PLTC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/PLTCETH3https://www.digifinex.com/en-ww/trade/ETH/PLTC06 hours ago
0.4HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730851321PLTC/USDhttps://hitbtc.com/PLTC-to-USDUSD4https://hitbtc.com/PLTC-to-USD06 hours ago
1.16E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730851321PLTC/BTChttps://hitbtc.com/PLTC-to-BTCBTC5https://hitbtc.com/PLTC-to-BTC06 hours ago
0.000987LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730764930PLTC/ETHhttps://exchange.latoken.com/exchange/PLTC-ETHETH6https://exchange.latoken.com/exchange/PLTC-ETH01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.085627480.032360632.980822666720.997638121.088510310CX
40.927883520.1901045920.48797999990.879235161.098158530CX
120.903603160.2143849523.72556443920.784439811.098158530CX
260.882679510.235308626.65844140870.74160311.098158530CX
520.50941040.60857771119.4670760550.500656053.326476230CX
1560.909875550.2081125622.872640110.23156253.326476232.17543636CX
2600.247231210.8707569352.203469780.077820073.3264762391062.1639149CX

About PLTC

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17308506001.037362820.032.691.012535281.051621421.00766660
17307642001.01015081-0.02-1.751.034786351.034786350.997638120
17306778001.02815176-0.01-0.521.034786351.034786351.007558510
17305914001.03357538-0-0.331.038485711.042988891.031633580
17305050001.03696852-0.01-1.231.048202151.068058751.02765190
17304186001.04986147-0.03-2.871.07960861.084670471.039914960
17303322001.08093692-0-0.311.085627481.088510311.06666280
17302458001.084244510.043.921.041414821.098158531.040954980
17301594001.043320790.032.841.005176581.048006720.986871050
17300730001.014474830.011.361.000311.01853370.998150820
17299866001.000907490.011.110.994797841.004790940.990813470
17299002000.98996141-0.026598-2.621.018444721.026113360.978587740
17298138001.016559660.022.130.994971031.026333580.993135980
17297274000.9953934-0.010048-1.001.005176581.005251230.97359560
17296410001.00544114-0-0.211.005367381.011301760.994007740
17295546001.00759374-0.02-2.201.029782861.036464930.997891190
17294682001.03021210.010.961.020901451.034696471.016532930
17293818001.02037457-0-0.121.022152731.024451211.015800170
17292954001.021651380.021.660.907000631.029940370.902723040
17292090001.00498204-0.01-0.500.907000631.00694280.902723040
17291226001.010025990.011.300.999294761.020610020.997161260
17290362000.997045550.009963391.010.986229661.012192930.96840040
17289498000.987082160.049975635.330.907000630.992518330.902723040
17288634000.93710653-0.005768-0.610.944452540.944572420.92623480
17287770000.942874290.010485791.120.933619780.947401360.932708150
17286906000.93238850.033687313.750.899591020.946718010.897135930
17286042000.89870119-0.006326-0.700.904255450.914067450.879235160
17285178000.90502748-0.023562-2.540.927883520.933165750.900680160
17284314000.92858926-0.003459-0.370.930103910.943351450.923690730
17283450000.9320478-0.006292-0.670.907000630.961826580.902723040
17282586000.938339890.011827391.280.925933660.939215090.923201770
17281722000.92651250.000511650.060.928327840.931147070.921369260
17280858000.926000850.018778062.070.907000630.932497640.902723040
17279994000.907222790.000997180.110.903969540.917270680.896063510
17279130000.90622561-0.00293-0.320.908228170.929912810.895479750
17278266000.90915563-0.034897-3.700.945525410.956754260.899189850
17277402000.94405301-0.036855-3.760.978456950.978945170.939687920
17276538000.98090801-0.001881-0.190.983573910.985397610.977200590
17275674000.982789040.001182150.120.982827860.988406460.977226870
17274810000.981606890.008770630.900.972143060.992808860.968156450
17273946000.972836260.032466033.450.94347850.981562690.935674590
17273082000.94037023-0.020389-2.120.959530940.964730910.939987570
17272218000.960759380.014574521.540.945477930.965366330.936617270
17271354000.94618486-0.002007-0.210.921721160.953548040.893542580
17270490000.94819235-6.4E-5-0.010.946209050.95446220.931645730
17269626000.948256550.006283140.670.943630190.948256550.937235220
17268762000.941973410.001152150.120.93945770.957046740.931984190
17267898000.940821260.026495972.900.92237480.953381120.921133220
17267034000.914325290.014494051.610.90027690.916358160.884593840
17266170000.899831240.02896333.330.869588890.91574140.860486360
17265306000.87086794-0.012114-1.370.88349260.883911830.859287340
17264442000.88298169-0.013089-1.460.895940340.901610150.877175420
17263578000.89607097-0.008493-0.940.903891160.905476130.888432790
17262714000.904563760.035963544.140.868520650.905677380.860875440
17261850000.868600220.012075681.410.856884050.874249140.856560220
17260986000.85652454-0.003578-0.420.860452030.865932230.829472570
17260122000.860102220.00726240.850.85036920.86645030.842482430
17259258000.852839820.032170423.920.921721160.921721160.817205940
17258394000.82066940.012991791.610.80883260.825866980.80080130
17257530000.807677610.003279220.410.806011270.818512160.802390150
17256666000.80439839-0.033951-4.050.838621680.850026260.784439810
17255802000.8383495-0.02593-3.000.866018970.869464820.83272940
17254938000.864279780.003440770.400.857261190.873458440.833344220
17254074000.86083901-0.02248-2.540.882858220.892611390.859544280
17253210000.883318520.028438223.330.921721160.921721160.856954670
17252346000.8548803-0.025311-2.880.880232630.881449430.854672770
17251482000.88019083-0.002131-0.240.882459290.88606310.877375330
17250618000.88232194-0.004148-0.470.885309130.894022730.864619740
17249754000.886469490.002838940.320.881279230.913321250.879053460
17248890000.88363055-0.007095-0.800.888283930.898794210.864797550
17248026000.89072544-0.04845-5.160.938724940.943507620.866320560
17247162000.93917553-0.020467-2.130.960877180.962201920.939175530
17246298000.959642770.004051410.420.958471060.970450140.953163890
17245434000.95559136-0.000266-0.030.957106160.962994550.950544270
17244570000.955856970.054296686.020.901541330.967750650.901541330
17243706000.90156029-0.011857-1.300.921721160.921721160.893542580
17242842000.91341740.030867483.500.880981820.916507910.879252330
17241978000.88254992-0.004155-0.470.886824530.915680930.875028630
17241114000.886704940.009159261.040.921721160.921721160.865163640
17240250000.87754568-0.009772-1.100.888176440.898988890.877545680
17239386000.887317960.007543380.860.879051220.890776350.878523150
17238522000.879774580.019873922.310.859392740.893228750.853542870
17237658000.85990066-0.018724-2.130.877358310.893417760.840349380
17236794000.87862467-0.025027-2.770.903603160.922190560.873225090
17235930000.903651830.016816551.900.886176560.91902630.873220610
17235066000.886835280.008477110.970.921721160.921721160.863969090
17234202000.87835817-0.030339-3.340.912352740.921714890.871068150
17233338000.908697280.0026250.290.908919140.917978210.900272280
17232474000.90607228-0.016384-1.780.921721160.921721160.890042840
17231610000.922456610.099155512.040.821610590.935402270.818474390
17230746000.82330111-0.012594-1.510.836797680.861280640.814978080
17229882000.835894710.025676013.170.806112950.852003290.806112950