Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.38 | Binance | 241260 | /cdn/crypto/logos/exchanges/BINA.png | $ 336,432.80 | 1727876963 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 99.9789607401 | Recently |
1.39 | Gate.io | 50.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.10 | 1727874993 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 0.0210392598722 | 33 minutes ago |
1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727876875 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 3 | https://hitbtc.com/PORTO-to-BTC | 0 | Recently |
2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727827321 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 14 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 5 | https://hitbtc.com/PORTO-to-USDT | 0 | - | |||
2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 6 | https://www.lbank.info/exchange/porto/usdt | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727827338 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 14 hours ago |
1.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 14 hours ago |
2.349E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 14 hours ago |
2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727827336 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 11 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.52509506 | -0.08845653 | -5.80006665289 | 1.4147334 | 1.56576187 | 0.00142857 | CX |
4 | 1.22359249 | 0.21304604 | 17.4115190916 | 1.11965254 | 1.56576187 | 1060.14285714 | CX |
12 | 1.47220915 | -0.03557062 | -2.4161390384 | 1.04598506 | 2.19993186 | 6117.77738095 | CX |
26 | 3.11661927 | -1.67998074 | -53.9039450911 | 1.04598506 | 3.374375 | 14564.6728415 | CX |
52 | 2.04969029 | -0.61305176 | -29.9094825687 | 1.04598506 | 3.4795837 | 16415.0409239 | CX |
156 | 5.57747346 | -4.14083493 | -74.2421270078 | 0.89348886 | 8.30825196 | 62383.9544297 | CX |
260 | 5.57747346 | -4.14083493 | -74.2421270078 | 0.89348886 | 8.30825196 | 62383.9544297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 1.43041297 | -0.05 | -3.70 | 1.48763508 | 1.50530191 | 1.4147334 | 0 |
1727740200 | 1.4853185 | -0.06 | -3.76 | 1.53944768 | 1.54021581 | 1.47845073 | 0 |
1727653800 | 1.54330404 | -0 | -0.19 | 1.54749841 | 1.55036771 | 1.537471 | 0 |
1727567400 | 1.54626354 | 0 | 0.12 | 1.54632461 | 1.55510165 | 1.53751234 | 0 |
1727481000 | 1.5444036 | -0 | -0.12 | 1.54514098 | 1.56576187 | 1.53646563 | 0 |
1727394600 | 1.54624276 | 0.05 | 3.45 | 1.49958104 | 1.56011271 | 1.48717737 | 0 |
1727308200 | 1.49464069 | -0.03 | -2.12 | 1.52509506 | 1.53335998 | 1.49403249 | 0 |
1727221800 | 1.52704756 | 0.18 | 13.07 | 1.34950668 | 1.55630078 | 1.33685962 | 0 |
1727135400 | 1.3505157 | -0 | -0.21 | 1.26250488 | 1.36102537 | 1.26208758 | 14841 |
1727049000 | 1.35338105 | -0 | -0.01 | 1.35055023 | 1.36233018 | 1.3297636 | 0 |
1726962600 | 1.35347268 | 0.01 | 0.67 | 1.34686935 | 1.35347268 | 1.33774164 | 0 |
1726876200 | 1.34450458 | 0 | 0.12 | 1.34091384 | 1.36601916 | 1.3302467 | 0 |
1726789800 | 1.34286009 | 0.04 | 2.90 | 1.31653094 | 1.36078712 | 1.3147588 | 0 |
1726703400 | 1.30504166 | 0.02 | 1.61 | 1.28499001 | 1.30794323 | 1.26260514 | 0 |
1726617000 | 1.28435391 | 0.04 | 3.33 | 1.24118816 | 1.30706291 | 1.22819588 | 0 |
1726530600 | 1.24301379 | -0.02 | -1.37 | 1.26103331 | 1.26163169 | 1.22648447 | 0 |
1726444200 | 1.26030408 | -0.02 | -1.46 | 1.27880031 | 1.28689299 | 1.25201662 | 0 |
1726357800 | 1.27898677 | -0.01 | -0.94 | 1.29014874 | 1.29241101 | 1.26808458 | 0 |
1726271400 | 1.29110875 | 0.05 | 4.14 | 1.23966343 | 1.29269826 | 1.22875122 | 0 |
1726185000 | 1.23977701 | 0.02 | 1.41 | 1.2230542 | 1.24783986 | 1.22259199 | 0 |
1726098600 | 1.22254106 | -0.01 | -0.42 | 1.22814687 | 1.23596891 | 1.18392904 | 0 |
1726012200 | 1.22764757 | 0.01 | 0.85 | 1.21375537 | 1.23670837 | 1.20249836 | 0 |
1725925800 | 1.21728175 | 0.05 | 3.92 | 1.26250488 | 1.29742983 | 1.16642053 | 14841 |
1725839400 | 1.17136403 | 0.02 | 1.61 | 1.15446903 | 1.17878268 | 1.14300574 | 0 |
1725753000 | 1.15282049 | 0 | 0.41 | 1.15044208 | 1.16828494 | 1.14527355 | 0 |
1725666600 | 1.14813996 | -0.05 | -4.05 | 1.19698781 | 1.21326588 | 1.11965254 | 0 |
1725580200 | 1.19659933 | -0.04 | -3.00 | 1.23609272 | 1.24101107 | 1.1885776 | 0 |
1725493800 | 1.23361032 | 0 | 0.40 | 1.22359249 | 1.24671128 | 1.18945515 | 0 |
1725407400 | 1.22869922 | -0.03 | -2.54 | 1.26012785 | 1.27404882 | 1.22685122 | 0 |
1725321000 | 1.26078484 | 0.04 | 3.33 | 1.26250488 | 1.29742983 | 1.223155 | 14841 |
1725234600 | 1.22019419 | -0.04 | -2.88 | 1.25638027 | 1.25811704 | 1.21989798 | 0 |
1725148200 | 1.2563206 | -0 | -0.24 | 1.25955844 | 1.26470225 | 1.25230196 | 0 |
1725061800 | 1.25936239 | -0.01 | -0.47 | 1.2636261 | 1.27606325 | 1.23409555 | 0 |
1724975400 | 1.26528231 | 0 | 0.32 | 1.2578741 | 1.30360856 | 1.25469721 | 0 |
1724889000 | 1.26123021 | -0.01 | -0.80 | 1.26787211 | 1.28287372 | 1.23434935 | 0 |
1724802600 | 1.27135694 | -0.07 | -5.16 | 1.33986795 | 1.3466944 | 1.23652319 | 0 |
1724716200 | 1.34051109 | -0.03 | -2.13 | 1.37148645 | 1.37337729 | 1.34051109 | 0 |
1724629800 | 1.36972454 | 0.01 | 0.42 | 1.36805213 | 1.38515021 | 1.36047706 | 0 |
1724543400 | 1.36394186 | -0 | -0.03 | 1.36610397 | 1.37450863 | 1.35673801 | 0 |
1724457000 | 1.36432096 | 0.08 | 6.02 | 1.28679476 | 1.38129715 | 1.28679476 | 0 |
1724370600 | 1.28682182 | -0.02 | -1.30 | 1.26250488 | 1.31328841 | 1.26208758 | 14841 |
1724284200 | 1.3037458 | 0.04 | 3.50 | 1.25744961 | 1.30815697 | 1.25498106 | 0 |
1724197800 | 1.2596878 | -0.01 | -0.47 | 1.26578906 | 1.3069766 | 1.24895246 | 0 |
1724111400 | 1.26561837 | 0.01 | 1.04 | 1.26250488 | 1.30429353 | 1.23487188 | 14841 |
1724025000 | 1.25254511 | 0 | 0.17 | 1.25165655 | 1.28310216 | 1.24822998 | 0 |
1723938600 | 1.25044675 | 0.01 | 1.05 | 1.23644178 | 1.27799259 | 1.23569901 | 0 |
1723852200 | 1.23745923 | 0.02 | 1.87 | 1.21857631 | 1.25638338 | 1.20343936 | 1037 |
1723765800 | 1.21468888 | -0.06 | -4.53 | 1.26579357 | 1.32914091 | 1.19203345 | 29955 |
1723679400 | 1.27232856 | -0.01 | -0.56 | 1.28489585 | 1.30082607 | 1.23838899 | 32119 |
1723593000 | 1.27951773 | -0.01 | -0.82 | 1.28979349 | 1.30720005 | 1.26653045 | 4293 |
1723506600 | 1.29015822 | -0.01 | -0.55 | 1.26250488 | 1.30524499 | 1.25807969 | 26317 |
1723420200 | 1.2972403 | 0 | 0.16 | 1.29794857 | 1.39218492 | 1.26762856 | 17314 |
1723333800 | 1.29518272 | -0.01 | -0.78 | 1.30950105 | 1.32255267 | 1.27087832 | 7378 |
1723247400 | 1.30539952 | 0.03 | 2.56 | 1.26250488 | 1.32810816 | 1.26208758 | 4692 |
1723161000 | 1.27278006 | 0.08 | 6.39 | 1.19361913 | 1.31032439 | 1.18245361 | 14429 |
1723074600 | 1.19631628 | -0.01 | -0.85 | 1.20671494 | 1.23442257 | 1.17827556 | 3753 |
1722988200 | 1.20653256 | 0.06 | 5.27 | 1.14194835 | 1.22604354 | 1.14194835 | 6189 |
1722901800 | 1.14613656 | -0.09 | -7.38 | 1.40768956 | 1.4171415 | 1.04598506 | 12196 |
1722815400 | 1.23749825 | -0.02 | -1.50 | 1.25463492 | 1.30861298 | 1.19976306 | 707 |
1722729000 | 1.25636045 | -0.07 | -5.02 | 1.31687867 | 1.3430602 | 1.23170987 | 5311 |
1722642600 | 1.32282171 | -0.08 | -5.65 | 1.40598196 | 1.41915538 | 1.30827439 | 11148 |
1722556200 | 1.40202414 | -0 | -0.15 | 1.40768956 | 1.4171415 | 1.30688586 | 6123 |
1722469800 | 1.40408461 | -0.03 | -1.99 | 1.43456798 | 1.44847076 | 1.39583216 | 3456 |
1722383400 | 1.43262152 | -0.02 | -1.70 | 1.46010571 | 1.51578739 | 1.43206151 | 12637 |
1722297000 | 1.45740352 | -0.04 | -2.36 | 1.44406262 | 1.50295302 | 1.43859436 | 4654 |
1722210600 | 1.49269342 | 0.01 | 0.66 | 1.47673866 | 1.625924 | 1.46647497 | 40876 |
1722124200 | 1.48293398 | -0.01 | -0.92 | 1.49340643 | 1.51679129 | 1.4526282 | 5598 |
1722037800 | 1.49671149 | 0.05 | 3.71 | 1.44406262 | 1.49951777 | 1.43859436 | 2645 |
1721951400 | 1.44310604 | 0.01 | 1.02 | 1.43675077 | 1.45344532 | 1.3725185 | 18620 |
1721865000 | 1.42856021 | -0.04 | -2.47 | 1.47102396 | 1.52047552 | 1.42332788 | 17653 |
1721778600 | 1.46475927 | -0.05 | -3.16 | 1.51298803 | 1.53318801 | 1.44325422 | 12699 |
1721692200 | 1.51248516 | -0.05 | -3.46 | 1.41156466 | 1.55524291 | 1.21100558 | 7080 |
1721605800 | 1.56673514 | -0.03 | -1.68 | 1.58222228 | 1.62344845 | 1.54214096 | 15245 |
1721519400 | 1.59349243 | 0.02 | 0.96 | 1.58386383 | 1.59877521 | 1.56126973 | 5369 |
1721433000 | 1.57833689 | 0.04 | 2.35 | 1.53523104 | 1.59416253 | 1.5097007 | 14425 |
1721346600 | 1.54204184 | -0.04 | -2.59 | 1.58097423 | 1.61885178 | 1.51720538 | 7882 |
1721260200 | 1.58306033 | 0.01 | 0.69 | 1.57779202 | 1.61841748 | 1.56507336 | 13401 |
1721173800 | 1.57219828 | -0.02 | -1.01 | 1.59794465 | 1.61331911 | 1.54246668 | 6260 |
1721087400 | 1.58826451 | 0.06 | 4.16 | 1.41156466 | 1.58993883 | 1.21100558 | 3248 |
1721001000 | 1.52475834 | 0.03 | 1.95 | 1.49329392 | 1.6129377 | 1.47510617 | 25857 |
1720914600 | 1.49552922 | 0.04 | 2.56 | 1.45478851 | 2.19993186 | 1.44946538 | 3831 |
1720828200 | 1.45816647 | -0.03 | -2.00 | 1.47789713 | 1.48886987 | 1.40070522 | 7989 |
1720741800 | 1.48787637 | -0 | -0.03 | 1.48427728 | 1.60327756 | 1.47331831 | 24558 |
1720655400 | 1.48835588 | 0.01 | 0.92 | 1.47220915 | 1.49578029 | 1.44165715 | 2721 |
1720569000 | 1.47478877 | 0.05 | 3.67 | 1.42388314 | 1.48331664 | 1.40790393 | 4564 |
1720482600 | 1.42256662 | 0.08 | 5.94 | 1.41156466 | 1.45586567 | 1.21100558 | 78681 |
1720396200 | 1.34281502 | -0.09 | -5.99 | 1.43275415 | 1.43456667 | 1.34116991 | 4442 |
1720309800 | 1.4284317 | 0.07 | 5.52 | 1.3486791 | 1.4436008 | 1.33182262 | 6750 |
1720223400 | 1.35374549 | -0.08 | -5.57 | 1.41156466 | 1.43134823 | 1.21100558 | 74503 |
1720137000 | 1.43354837 | -0.19 | -11.45 | 1.62499128 | 1.64033332 | 1.42344515 | 11421 |
1720050600 | 1.61896784 | -0.12 | -6.69 | 1.73923642 | 1.89468725 | 1.59947953 | 74410 |
1719964200 | 1.73502357 | 0.01 | 0.86 | 1.7265475 | 1.75341791 | 1.6885436 | 15016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions