Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Kucoin | 664739.704 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.123360 | 1721202808 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 1 | https://trade.kucoin.com/PRE-BTC | 62.572704879 | 3 hours ago |
| 0.012518 | Kucoin | 397608.0166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,983.30 | 1721211292 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 2 | https://trade.kucoin.com/PRE-USDT | 37.427295121 | 13 minutes ago |
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 3 | https://hitbtc.com/PRE-to-ETH | 0 | 10 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721210252 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 4 | https://hitbtc.com/PRE-to-BTC | 0 | 30 minutes ago |
| 4.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 5 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01042887 | 0.0019659 | 18.8505561964 | 0.01032793 | 0.0194719 | 978731.158314 | CX |
| 4 | 0.01433052 | -0.00193575 | -13.507883873 | 0.01032707 | 0.01971014 | 961342.754593 | CX |
| 12 | 0.02058727 | -0.0081925 | -39.7940086277 | 0.01032707 | 0.02585547 | 1354308.32454 | CX |
| 26 | 0.03107138 | -0.01867661 | -60.1087238481 | 0.01032707 | 0.03496911 | 1585135.67625 | CX |
| 52 | 0.03335725 | -0.02096248 | -62.8423506134 | 0.01032707 | 0.06270282 | 864935.75262 | CX |
| 156 | 0.02202848 | -0.00963371 | -43.732976583 | 0.01032707 | 0.51566205 | 471457.278455 | CX |
| 260 | 0.00854492 | 0.00384985 | 45.0542544576 | 6.16E-5 | 0.51566205 | 1048570.14212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.01238464 | -0.00186 | -13.06 | 0.01426736 | 0.01457295 | 0.0121973 | 1655362 |
| 1721087400 | 0.01424452 | -0.000411 | -2.80 | 0.01309112 | 0.0194719 | 0.01055802 | 2726783 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01473421 | 0.01365529 | 412188 |
| 1720914600 | 0.01421493 | 0.00147986 | 11.62 | 0.01273591 | 0.01435071 | 0.01271341 | 673656 |
| 1720828200 | 0.01273507 | -0.001031 | -7.49 | 0.01376388 | 0.01381851 | 0.01248514 | 180246 |
| 1720741800 | 0.01376601 | -9.5E-5 | -0.69 | 0.01382867 | 0.01520574 | 0.01321289 | 323839 |
| 1720655400 | 0.01386128 | 0.00341414 | 32.68 | 0.01042887 | 0.01388568 | 0.01032793 | 879040 |
| 1720569000 | 0.01044714 | -0.000317 | -2.94 | 0.0107741 | 0.01155799 | 0.01038674 | 999094 |
| 1720482600 | 0.01076414 | -0.000407 | -3.64 | 0.01309112 | 0.0132108 | 0.01032707 | 2669556 |
| 1720396200 | 0.0111715 | -0.001042 | -8.53 | 0.01221097 | 0.01225998 | 0.01068626 | 880026 |
| 1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 870023 |
| 1720223400 | 0.01190479 | -0.001258 | -9.56 | 0.01309112 | 0.0132108 | 0.01127765 | 1143848 |
| 1720137000 | 0.01316232 | -8.3E-5 | -0.63 | 0.01323576 | 0.01359409 | 0.01270513 | 965495 |
| 1720050600 | 0.01324555 | -0.000397 | -2.91 | 0.01365567 | 0.01386941 | 0.01305697 | 898491 |
| 1719964200 | 0.01364207 | -0.000175 | -1.27 | 0.0138325 | 0.01390417 | 0.01358171 | 789271 |
| 1719877800 | 0.01381691 | 1.7E-5 | 0.12 | 0.01398694 | 0.01971014 | 0.01332334 | 2555883 |
| 1719791400 | 0.01379949 | -0.000195 | -1.39 | 0.01400496 | 0.01425274 | 0.01338328 | 566598 |
| 1719705000 | 0.0139942 | 0.00132492 | 10.46 | 0.0126655 | 0.01401484 | 0.01266216 | 614286 |
| 1719618600 | 0.01266928 | -0.000871 | -6.43 | 0.01355436 | 0.01367085 | 0.01258768 | 508567 |
| 1719532200 | 0.01354044 | -0.000439 | -3.14 | 0.01398694 | 0.01404671 | 0.01332334 | 635181 |
| 1719445800 | 0.01397945 | -0.000225 | -1.58 | 0.01595662 | 0.0159666 | 0.0139579 | 2298803 |
| 1719359400 | 0.01420404 | -0.00027 | -1.87 | 0.01446302 | 0.01492968 | 0.01418245 | 323171 |
| 1719273000 | 0.01447403 | -0.000726 | -4.78 | 0.0151581 | 0.01519321 | 0.01405616 | 602624 |
| 1719186600 | 0.01519992 | -0.000216 | -1.40 | 0.0154188 | 0.0154771 | 0.0151803 | 409585 |
| 1719100200 | 0.015416 | 4.4E-5 | 0.29 | 0.01539471 | 0.01547537 | 0.01533966 | 460469 |
| 1719013800 | 0.01537233 | -0.000199 | -1.28 | 0.01622038 | 0.01622038 | 0.01461877 | 500674 |
| 1718927400 | 0.01557127 | -0.00064 | -3.95 | 0.01559215 | 0.01648068 | 0.015486 | 678735 |
| 1718841000 | 0.01621146 | 0.00190308 | 13.30 | 0.01433052 | 0.01625192 | 0.0142632 | 696089 |
| 1718754600 | 0.01430838 | -0.001633 | -10.24 | 0.01595662 | 0.0159666 | 0.01416569 | 856095 |
| 1718668200 | 0.01594092 | -5.2E-5 | -0.33 | 0.0164986 | 0.01654178 | 0.01498167 | 2496514 |
| 1718581800 | 0.01599338 | 0.00010995 | 0.69 | 0.0165441 | 0.01666439 | 0.01593828 | 834313 |
| 1718495400 | 0.01588343 | -0.000622 | -3.77 | 0.0164986 | 0.0165995 | 0.01579891 | 693749 |
| 1718409000 | 0.0165059 | -0.000192 | -1.15 | 0.01671136 | 0.01683002 | 0.01603392 | 647425 |
| 1718322600 | 0.01669797 | -0.000361 | -2.12 | 0.01706221 | 0.01709389 | 0.01655675 | 683217 |
| 1718236200 | 0.0170587 | 0.0002138 | 1.27 | 0.01683175 | 0.01735282 | 0.01612745 | 752018 |
| 1718149800 | 0.0168449 | 0.0001715 | 1.03 | 0.01668854 | 0.01695152 | 0.01615131 | 746752 |
| 1718063400 | 0.0166734 | -4.4E-5 | -0.26 | 0.0162522 | 0.01739377 | 0.01623287 | 2508540 |
| 1717977000 | 0.01671714 | -0.000615 | -3.55 | 0.0173218 | 0.01743374 | 0.01669147 | 639316 |
| 1717890600 | 0.01733207 | -0.000695 | -3.86 | 0.01801393 | 0.0180747 | 0.01730177 | 649178 |
| 1717804200 | 0.01802726 | 0.00033265 | 1.88 | 0.01768913 | 0.01858064 | 0.01728399 | 653445 |
| 1717717800 | 0.01769461 | -8.0E-5 | -0.45 | 0.01778885 | 0.01790978 | 0.01755004 | 685535 |
| 1717631400 | 0.01777491 | 0.0001342 | 0.76 | 0.0162522 | 0.0219945 | 0.01623287 | 2566562 |
| 1717545000 | 0.01764071 | 0.00113134 | 6.85 | 0.01651294 | 0.01821389 | 0.01645344 | 840344 |
| 1717458600 | 0.01650937 | -0.00044 | -2.60 | 0.0162522 | 0.0170663 | 0.01623287 | 651383 |
| 1717372200 | 0.01694906 | 2.5E-5 | 0.15 | 0.01692947 | 0.01709974 | 0.01616785 | 593746 |
| 1717285800 | 0.01692385 | -0.000617 | -3.52 | 0.01755007 | 0.01761952 | 0.01688058 | 818345 |
| 1717199400 | 0.01754083 | 0.00113759 | 6.94 | 0.01640693 | 0.01765429 | 0.0163383 | 849862 |
| 1717113000 | 0.01640324 | -0.000498 | -2.95 | 0.01689584 | 0.01721159 | 0.01613561 | 653780 |
| 1717026600 | 0.01690131 | -0.001558 | -8.44 | 0.01776018 | 0.01858738 | 0.01620592 | 700593 |
| 1716940200 | 0.01845909 | -0.000261 | -1.39 | 0.01873616 | 0.01907563 | 0.01776069 | 855204 |
| 1716853800 | 0.01871964 | -0.000458 | -2.39 | 0.02252844 | 0.02316253 | 0.01844014 | 2642334 |
| 1716767400 | 0.01917745 | 0.00048445 | 2.59 | 0.0187016 | 0.01941068 | 0.01842391 | 887126 |
| 1716681000 | 0.018693 | -0.000507 | -2.64 | 0.01918859 | 0.01923602 | 0.01849846 | 652577 |
| 1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01969343 | 0.01815031 | 733694 |
| 1716508200 | 0.01900473 | -0.002421 | -11.30 | 0.02142193 | 0.021706 | 0.01890627 | 772094 |
| 1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02212707 | 0.02138893 | 630055 |
| 1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02215803 | 0.0212448 | 718984 |
| 1716249000 | 0.0221278 | 0.0009347 | 4.41 | 0.02252844 | 0.02316253 | 0.01982467 | 3909826 |
| 1716162600 | 0.0211931 | 0.00041981 | 2.02 | 0.0207516 | 0.02143992 | 0.02055449 | 2408843 |
| 1716076200 | 0.02077329 | -0.001321 | -5.98 | 0.02210113 | 0.02223697 | 0.0207047 | 2451887 |
| 1715989800 | 0.02209406 | 0.00120671 | 5.78 | 0.02089723 | 0.02226297 | 0.0208522 | 2477382 |
| 1715903400 | 0.02088735 | -0.001666 | -7.39 | 0.02252844 | 0.02316253 | 0.02067316 | 2511784 |
| 1715817000 | 0.02255333 | -0.000843 | -3.60 | 0.0233878 | 0.02388475 | 0.0224151 | 2267788 |
| 1715730600 | 0.02339643 | -0.001127 | -4.60 | 0.02453247 | 0.02538366 | 0.02278978 | 1338946 |
| 1715644200 | 0.02452348 | 0.00116292 | 4.98 | 0.02080372 | 0.02585547 | 0.01908763 | 3633758 |
| 1715557800 | 0.02336056 | 0.00208483 | 9.80 | 0.02129763 | 0.02400311 | 0.02129505 | 1171490 |
| 1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02139881 | 0.02057051 | 828326 |
| 1715385000 | 0.02132566 | -0.000733 | -3.32 | 0.02138965 | 0.02215922 | 0.020651 | 2458290 |
| 1715298600 | 0.02205856 | 0.00126402 | 6.08 | 0.02080372 | 0.02222826 | 0.02079563 | 2761255 |
| 1715212200 | 0.02079454 | 0.00017636 | 0.86 | 0.02057033 | 0.02280638 | 0.01997186 | 2648773 |
| 1715125800 | 0.02061818 | 0.00103097 | 5.26 | 0.0195816 | 0.02117638 | 0.01949113 | 1688923 |
| 1715039400 | 0.01958721 | 0.00166555 | 9.29 | 0.01359787 | 0.02016023 | 0.01311595 | 3325745 |
| 1714953000 | 0.01792166 | 0.00131284 | 7.90 | 0.01661205 | 0.01860882 | 0.01643489 | 2025192 |
| 1714866600 | 0.01660882 | 0.00150504 | 9.96 | 0.01509342 | 0.01667175 | 0.01502084 | 1677630 |
| 1714780200 | 0.01510378 | 0.00149846 | 11.01 | 0.01359787 | 0.0154978 | 0.01311595 | 1507809 |
| 1714693800 | 0.01360532 | -0.000421 | -3.00 | 0.01397705 | 0.01426693 | 0.01335824 | 929788 |
| 1714607400 | 0.01402646 | -0.001185 | -7.79 | 0.01515674 | 0.01521861 | 0.01364148 | 1354516 |
| 1714521000 | 0.01521123 | -0.001386 | -8.35 | 0.01659778 | 0.01681665 | 0.01489102 | 1709141 |
| 1714434600 | 0.016597 | -0.001043 | -5.91 | 0.02013072 | 0.020553 | 0.01632982 | 4218385 |
| 1714348200 | 0.01763986 | 0.0005055 | 2.95 | 0.01712105 | 0.01799392 | 0.01703091 | 609525 |
| 1714261800 | 0.01713436 | -0.001366 | -7.38 | 0.01848668 | 0.01853008 | 0.01706276 | 2071257 |
| 1714175400 | 0.01850083 | -0.000844 | -4.36 | 0.01934539 | 0.01938987 | 0.0183715 | 2160650 |
| 1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.02088302 | 0.01899649 | 2292875 |
| 1714002600 | 0.01926 | -0.001319 | -6.41 | 0.02058727 | 0.020744 | 0.01906997 | 1991708 |
| 1713916200 | 0.02057889 | 0.00185475 | 9.91 | 0.01870418 | 0.02059124 | 0.01850013 | 2056506 |
| 1713829800 | 0.01872414 | -0.001423 | -7.06 | 0.02013072 | 0.020553 | 0.01852771 | 3444537 |
| 1713743400 | 0.02014678 | 0.00262027 | 14.95 | 0.0174906 | 0.02139408 | 0.0174636 | 977274 |
| 1713657000 | 0.01752651 | 0.00087369 | 5.25 | 0.01659456 | 0.01767037 | 0.01644609 | 1222795 |
| 1713570600 | 0.01665282 | -0.000496 | -2.89 | 0.0171136 | 0.01758261 | 0.01639256 | 1406634 |
| 1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.01729936 | 0.01622342 | 1477182 |
| 1713397800 | 0.01655751 | -0.000647 | -3.76 | 0.01723786 | 0.01800679 | 0.01618561 | 1469163 |
|
PRE/BTC 0.00000019 BTC
+0.00%
|
PRE/EUR 0.011332 €
-0.14%
|
|
PRE/USD $ 0.012395
+0.22%
|
PRE/GBP £ 0.009506
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
