Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9016 | DigiFinex | 131359.7501 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,742.53 | 1729318241 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 66.7011124033 | 10 minutes ago |
| 0.8989 | Coinbase | 65402.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,394.00 | 1729318838 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 33.2095497767 | Recently |
| 1.32E-5 | HTX | 175.84 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002344 | 1729318840 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 0.0892870426144 | Recently |
| 2.299E-5 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000229 | 1729317340 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 4 | https://hitbtc.com/PRO-to-BTC | 5.07774355177E-5 | 25 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 6 hours ago |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 6 hours ago |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 6 hours ago |
| 1.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 6 hours ago |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 6 hours ago |
| 0.00051001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 12 | https://hitbtc.com/PRO-to-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9527 | -0.0538 | -5.64710821875 | 0.9 | 0.986 | 257624.967143 | CX |
| 4 | 1.05 | -0.1511 | -14.3904761905 | 0.9 | 1.2 | 353315.250357 | CX |
| 12 | 1.32 | -0.4211 | -31.9015151515 | 0.9 | 1.51 | 362256.539762 | CX |
| 26 | 3.22 | -2.3211 | -72.0838509317 | 0.9 | 3.83 | 482038.826612 | CX |
| 52 | 0.2371 | 0.6618 | 279.122733024 | 0.012 | 3.98 | 814145.5175 | CX |
| 156 | 0.24827805 | 0.65062195 | 262.053753846 | 0.004 | 4.83 | 447152.369351 | CX |
| 260 | 0.10929015 | 0.78960985 | 722.48949242 | 0.00294476 | 4.83 | 333328.642713 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.9249 | 0.0179 | 1.97 | 0.906 | 0.9379 | 0.9 | 407323 |
| 1729209000 | 0.907 | -0.0158 | -1.71 | 0.9215 | 0.9377 | 0.9 | 193178 |
| 1729122600 | 0.9228 | -0.0004 | -0.04 | 0.9566 | 0.97 | 0.91 | 262304 |
| 1729036200 | 0.9232 | -0.0267 | -2.81 | 0.9513 | 0.9679 | 0.915 | 248609 |
| 1728949800 | 0.9499 | -0.006 | -0.63 | 0.9559 | 0.986 | 0.9441 | 311826 |
| 1728863400 | 0.9559 | 0.0228 | 2.44 | 0.9314 | 0.9681 | 0.9246 | 257977 |
| 1728777000 | 0.9331 | -0.0214 | -2.24 | 0.9527 | 0.9559 | 0.9242 | 122154 |
| 1728690600 | 0.9545 | 0.017 | 1.81 | 0.9369 | 0.962 | 0.921 | 272917 |
| 1728604200 | 0.9375 | -0.0267 | -2.77 | 0.9795 | 0.9795 | 0.921 | 141408 |
| 1728517800 | 0.9642 | -0.0227 | -2.30 | 0.9699 | 0.9872 | 0.924 | 377288 |
| 1728431400 | 0.9869 | 0.0478 | 5.09 | 0.9387 | 0.995 | 0.9053 | 550826 |
| 1728345000 | 0.9391 | -0.0409 | -4.17 | 0.9818 | 1 | 0.9342 | 407126 |
| 1728258600 | 0.98 | 0.0077 | 0.79 | 0.9711 | 1.02 | 0.9707 | 385968 |
| 1728172200 | 0.9723 | -0.0277 | -2.77 | 1 | 1.07 | 0.97 | 260457 |
| 1728085800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9754 | 285720 |
| 1727999400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9896 | 14650 |
| 1727913000 | 1 | 0.0136 | 1.38 | 0.9864 | 1.01 | 0.982 | 335447 |
| 1727826600 | 0.9864 | -0.0336 | -3.29 | 1.02 | 1.02 | 0.981 | 438921 |
| 1727740200 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.01 | 324555 |
| 1727653800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.01 | 308610 |
| 1727567400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 1.02 | 376881 |
| 1727481000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.2 | 1.02 | 1527234 |
| 1727394600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.9915 | 313547 |
| 1727308200 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 1 | 415132 |
| 1727221800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 355506 |
| 1727135400 | 1.03 | -0.03 | -2.83 | 1.05 | 1.07 | 1.03 | 452520 |
| 1727049000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.01 | 352294 |
| 1726962600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 192437 |
| 1726876200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 271402 |
| 1726789800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.05 | 321799 |
| 1726703400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1 | 369008 |
| 1726617000 | 1.04 | 0 | 0.00 | 1.06 | 1.17 | 1.02 | 822536 |
| 1726530600 | 1.04 | 0.04 | 4.00 | 0.9951 | 1.09 | 0.907 | 801078 |
| 1726444200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 257388 |
| 1726357800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 213796 |
| 1726271400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.03 | 317868 |
| 1726185000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.15 | 1.04 | 343100 |
| 1726098600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 241103 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.06 | 179841 |
| 1725925800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.05 | 349134 |
| 1725839400 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 225787 |
| 1725753000 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 155502 |
| 1725666600 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 242979 |
| 1725580200 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 313272 |
| 1725493800 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.06 | 287764 |
| 1725407400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.17 | 1.04 | 547711 |
| 1725321000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.19 | 1.05 | 658995 |
| 1725234600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.2 | 1.05 | 527962 |
| 1725148200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.1 | 229407 |
| 1725061800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.1 | 315994 |
| 1724975400 | 1.13 | 0 | 0.00 | 1.12 | 1.16 | 1.11 | 152082 |
| 1724889000 | 1.13 | 0 | 0.00 | 1.13 | 1.15 | 1.12 | 206441 |
| 1724802600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.23 | 1.12 | 597061 |
| 1724716200 | 1.15 | -0.05 | -4.17 | 1.19 | 1.21 | 1.14 | 304055 |
| 1724629800 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.16 | 305156 |
| 1724543400 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.2 | 468251 |
| 1724457000 | 1.2 | 0.07 | 6.19 | 1.14 | 1.29 | 1.13 | 457202 |
| 1724370600 | 1.13 | -0.01 | -0.88 | 1.21 | 1.22 | 1.12 | 316505 |
| 1724284200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.2 | 1.12 | 192198 |
| 1724197800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.15 | 1.11 | 224526 |
| 1724111400 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.12 | 208795 |
| 1724025000 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.14 | 184443 |
| 1723938600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.22 | 1.14 | 184457 |
| 1723852200 | 1.17 | 0.05 | 4.46 | 1.12 | 1.2 | 1.11 | 296397 |
| 1723765800 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.1 | 373943 |
| 1723679400 | 1.16 | -0.08 | -6.45 | 1.23 | 1.23 | 1.14 | 259133 |
| 1723593000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.16 | 281327 |
| 1723506600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.17 | 422104 |
| 1723420200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 352733 |
| 1723333800 | 1.18 | 0.03 | 2.61 | 1.16 | 1.22 | 1.15 | 223847 |
| 1723247400 | 1.15 | -0.08 | -6.50 | 1.21 | 1.23 | 1.15 | 304737 |
| 1723161000 | 1.23 | 0.07 | 6.03 | 1.15 | 1.23 | 1.15 | 285497 |
| 1723074600 | 1.16 | -0.03 | -2.52 | 1.19 | 1.24 | 1.15 | 367854 |
| 1722988200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.25 | 1.15 | 445942 |
| 1722901800 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.1 | 1317844 |
| 1722815400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.15 | 498891 |
| 1722729000 | 1.23 | 0 | 0.00 | 1.23 | 1.29 | 1.18 | 520166 |
| 1722642600 | 1.23 | -0.09 | -6.82 | 1.33 | 1.51 | 1.22 | 1119845 |
| 1722556200 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.25 | 237740 |
| 1722469800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.27 | 377146 |
| 1722383400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.46 | 1.27 | 382645 |
| 1722297000 | 1.34 | 0.04 | 3.08 | 1.32 | 1.37 | 1.29 | 298525 |
| 1722210600 | 1.3 | -0.01 | -0.76 | 1.3 | 1.35 | 1.29 | 159895 |
| 1722124200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.37 | 1.29 | 215883 |
| 1722037800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.41 | 1.32 | 318854 |
| 1721951400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 292102 |
| 1721865000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.4 | 1.28 | 243136 |
| 1721778600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.35 | 1.28 | 371332 |
| 1721692200 | 1.32 | -0.09 | -6.38 | 1.41 | 1.41 | 1.32 | 663604 |
| 1721605800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.45 | 1.35 | 437888 |
| 1721519400 | 1.44 | 0.05 | 3.60 | 1.39 | 1.45 | 1.37 | 226129 |
| 1721433000 | 1.39 | -0.04 | -2.80 | 1.42 | 1.44 | 1.35 | 340854 |
|
PRO/BTC 0.00001320 BTC
-2.73%
|
PRO/EUR 0.830940 €
-2.73%
|
|
PRO/USD $ 0.898900
-2.55%
|
PRO/GBP £ 0.691931
-2.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
