Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00823 | Gate.io | 2635680.78982 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,691.28 | 1721467692 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 69.3858231488 | 5 minutes ago |
2.36E-6 | Gate.io | 509838.832296 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.20 | 1721467693 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 2 | https://gate.io/trade/QKC_ETH | 13.4218025145 | 5 minutes ago |
1.2E-7 | Gate.io | 414875.663259 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.049783 | 1721436049 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 10.9218420952 | 9 hours ago |
0.008249 | LATOKEN | 227755.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,874.83 | 1721467715 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QKC-USDT | 5.99580359459 | 5 minutes ago |
1.2E-7 | Kucoin | 10435.8064 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001250 | 1721450147 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 5 | https://trade.kucoin.com/QKC-BTC | 0.274728646991 | 5 hours ago |
5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721433739 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 6 | https://trade.kucoin.com/QKC-ETH | 0 | 10 hours ago |
9.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721461040 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 2 hours ago |
1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 10 hours ago |
1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721467845 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | Recently |
6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 15.1418050745 | CX |
4 | 3.91550338753 | CX |
12 | -33.9599866578 | CX |
26 | -19.8135772989 | CX |
52 | -13.7560312899 | CX |
156 | -42.3362126514 | CX |
260 | -42.9245229166 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.0073442 | -0.000331 | -4.31 | 0.00767615 | 0.00809364 | 0.00706547 | 1081540 |
1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.00711342 | 623814 |
1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00790456 | 0.00702972 | 495404 |
1721173800 | 0.00782188 | 0.00069962 | 9.82 | 0.00713368 | 0.00784377 | 0.00696839 | 789032 |
1721087400 | 0.00712226 | -0.000205 | -2.80 | 0.0108348 | 0.01116159 | 0.00610908 | 1077811 |
1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 2311836 |
1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 1101608 |
1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 1063882 |
1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00636923 | 1102192 |
1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0064184 | 1199498 |
1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00619799 | 1218614 |
1720482600 | 0.0067984 | 0.00065408 | 10.65 | 0.0108348 | 0.01116159 | 0.00610908 | 914083 |
1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00692303 | 0.00614191 | 1043500 |
1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 1578833 |
1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00689014 | 0.00539236 | 1545973 |
1720137000 | 0.00629502 | -0.00093 | -12.87 | 0.0072195 | 0.00724764 | 0.00624326 | 947907 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00656375 | 1252539 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.00684046 | 1236612 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.0108348 | 0.01116159 | 0.0074972 | 761323 |
1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.00817949 | 0.0072777 | 1208052 |
1719705000 | 0.00730132 | -0.000542 | -6.91 | 0.00784054 | 0.00794462 | 0.00728206 | 1019006 |
1719618600 | 0.00784288 | 0.00045719 | 6.19 | 0.00739328 | 0.00806909 | 0.00722626 | 1145352 |
1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00804185 | 0.00726727 | 1258175 |
1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.0108348 | 0.01116159 | 0.00728238 | 979146 |
1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00800529 | 0.00722925 | 1164524 |
1719273000 | 0.00723701 | 0.00027038 | 3.88 | 0.00694746 | 0.00758831 | 0.00660541 | 1181642 |
1719186600 | 0.00696663 | -0.000741 | -9.61 | 0.0077094 | 0.00773855 | 0.00695763 | 1198598 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773118 | 0.00706018 | 972207 |
1719013800 | 0.00768616 | -9.9E-5 | -1.27 | 0.00778578 | 0.0077986 | 0.00697325 | 965813 |
1718927400 | 0.00778563 | 0.00065259 | 9.15 | 0.0071464 | 0.00797301 | 0.00712865 | 689582 |
1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00787616 | 0.00711747 | 902578 |
1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00797831 | 0.0079833 | 0.00654121 | 1585521 |
1718668200 | 0.00730625 | -0.002023 | -21.68 | 0.0108348 | 0.01116159 | 0.00730625 | 729273 |
1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00863477 | 905287 |
1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00993944 | 0.00921603 | 921781 |
1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 821736 |
1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 915318 |
1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.00979859 | 0.00871617 | 953397 |
1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00866216 | 844135 |
1718063400 | 0.00972615 | -2.6E-5 | -0.27 | 0.0108348 | 0.01116159 | 0.00968743 | 743344 |
1717977000 | 0.00975166 | 4.6E-5 | 0.47 | 0.00970021 | 0.01046024 | 0.00968283 | 985931 |
1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.0096998 | 0.01042771 | 0.00968899 | 875973 |
1717804200 | 0.00970698 | -0.001618 | -14.29 | 0.01132104 | 0.01150748 | 0.00965549 | 1263944 |
1717717800 | 0.01132455 | 0.00065961 | 6.18 | 0.01067331 | 0.01146226 | 0.01055108 | 1026934 |
1717631400 | 0.01066494 | -0.000625 | -5.54 | 0.0108348 | 0.01140324 | 0.01056089 | 1534305 |
1717545000 | 0.01129005 | 0.0002838 | 2.58 | 0.01100863 | 0.01136527 | 0.01032995 | 352554 |
1717458600 | 0.01100625 | 0.00015885 | 1.46 | 0.0108348 | 0.01124214 | 0.01034026 | 564571 |
1717372200 | 0.0108474 | 1.6E-5 | 0.15 | 0.01151203 | 0.01151881 | 0.01077856 | 582309 |
1717285800 | 0.01083126 | -0.000638 | -5.56 | 0.01147504 | 0.01149904 | 0.0108025 | 741838 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01088084 | 647323 |
1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.0107378 | 870006 |
1717026600 | 0.01149289 | -0.000129 | -1.11 | 0.01161243 | 0.01227322 | 0.01140689 | 678936 |
1716940200 | 0.01162239 | -0.000164 | -1.39 | 0.01179684 | 0.01181326 | 0.01142956 | 592599 |
1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01182424 | 0.01264165 | 0.01027272 | 916482 |
1716767400 | 0.01232836 | 0.00055869 | 4.75 | 0.01177508 | 0.01239921 | 0.01160024 | 672836 |
1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 682244 |
1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 509451 |
1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 777017 |
1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01264723 | 0.01172696 | 755361 |
1716335400 | 0.01192893 | -0.000206 | -1.70 | 0.01214639 | 0.01266082 | 0.0113512 | 841126 |
1716249000 | 0.0121346 | 0.00153805 | 14.51 | 0.01182424 | 0.01215526 | 0.01007295 | 1586229 |
1716162600 | 0.01059655 | -0.000795 | -6.98 | 0.01137991 | 0.01150365 | 0.01059244 | 755231 |
1716076200 | 0.0113918 | 1.0E-5 | 0.09 | 0.01138543 | 0.01145541 | 0.01133305 | 708564 |
1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.0114688 | 0.0104261 | 775160 |
1715903400 | 0.0110964 | 0.00048307 | 4.55 | 0.01126422 | 0.01133851 | 0.01047078 | 723819 |
1715817000 | 0.01061333 | 0.00014651 | 1.40 | 0.00984749 | 0.01128698 | 0.00984749 | 1698872 |
1715730600 | 0.01046682 | -0.000852 | -7.53 | 0.01132267 | 0.01135448 | 0.01038964 | 1709084 |
1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01182424 | 0.01199787 | 0.00922777 | 1202170 |
1715557800 | 0.01106552 | 0.00012372 | 1.13 | 0.01095306 | 0.01112338 | 0.01091026 | 1096238 |
1715471400 | 0.0109418 | -2.6E-5 | -0.24 | 0.01094943 | 0.01162725 | 0.01089027 | 797207 |
1715385000 | 0.01096748 | -0.000377 | -3.32 | 0.01132393 | 0.01198933 | 0.0108433 | 826890 |
1715298600 | 0.0113444 | 0.00033553 | 3.05 | 0.01101373 | 0.01140826 | 0.0109179 | 782672 |
1715212200 | 0.01100887 | -0.000237 | -2.11 | 0.01122018 | 0.0113415 | 0.01095779 | 1097811 |
1715125800 | 0.01124628 | -0.000127 | -1.12 | 0.01136996 | 0.01221025 | 0.01120814 | 674897 |
1715039400 | 0.01137322 | -0.000788 | -6.48 | 0.01182424 | 0.01240318 | 0.00977134 | 1167672 |
1714953000 | 0.01216113 | 2.4E-5 | 0.20 | 0.01213957 | 0.01226828 | 0.01196313 | 635394 |
1714866600 | 0.01213721 | -0.000449 | -3.57 | 0.01257785 | 0.01282442 | 0.01189149 | 725828 |
1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01182424 | 0.0126672 | 0.01176563 | 870221 |
1714693800 | 0.01183072 | 0.00072644 | 6.54 | 0.01106516 | 0.01192179 | 0.01081255 | 929939 |
1714607400 | 0.01110428 | 0.0001522 | 1.39 | 0.01091285 | 0.01159871 | 0.01021753 | 1191273 |
1714521000 | 0.01095208 | -0.001177 | -9.70 | 0.01212914 | 0.01228909 | 0.01063766 | 1058807 |
1714434600 | 0.01212858 | 0.00015868 | 1.33 | 0.01233818 | 0.01312792 | 0.00937837 | 1483390 |
1714348200 | 0.0119699 | -8.8E-5 | -0.73 | 0.01204815 | 0.01285403 | 0.01192499 | 814462 |
1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.01267129 | 0.01187585 | 846921 |
1714175400 | 0.01212123 | -0.000131 | -1.07 | 0.01225208 | 0.01285235 | 0.0120365 | 726588 |
1714089000 | 0.012252 | -0.000588 | -4.58 | 0.01285426 | 0.01305189 | 0.01193133 | 814345 |
1714002600 | 0.01284 | 0.00022713 | 1.80 | 0.01328211 | 0.01470556 | 0.01229109 | 1738964 |
1713916200 | 0.01261287 | -0.000762 | -5.70 | 0.01269212 | 0.0134262 | 0.012515 | 832683 |
1713829800 | 0.01337439 | 0.00102637 | 8.31 | 0.01233818 | 0.01343559 | 0.00992895 | 1351660 |
1713743400 | 0.01234802 | -0.000635 | -4.89 | 0.012956 | 0.01313769 | 0.01221211 | 886421 |
1713657000 | 0.0129826 | 0.00081324 | 6.68 | 0.01212679 | 0.01303052 | 0.0120183 | 748644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions