Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 7 hours ago |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 7 hours ago |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 7 hours ago |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729296127 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16696348 | 0.01559481 | 9.34025213178 | 0.16043891 | 0.18418893 | 4077219.67466 | CX |
| 4 | 0.16875369 | 0.0138046 | 8.18032482727 | 0.15028351 | 0.18418893 | 2038609.83733 | CX |
| 12 | 0.18132765 | 0.00123064 | 0.67868303593 | 0.13262426 | 0.1869 | 1472329.32696 | CX |
| 26 | 0.16923458 | 0.01332371 | 7.8729240797 | 0.13262426 | 0.19203123 | 1403633.00275 | CX |
| 52 | 0.0637438 | 0.11881449 | 186.393798299 | 0.00113052 | 0.19700258 | 1421942.97929 | CX |
| 156 | 0.29462328 | -0.11206499 | -38.0367057213 | 0.00113052 | 0.47154488 | 2029139.43765 | CX |
| 260 | 0.01848321 | 0.16407508 | 887.697970212 | 0.00113052 | 0.98871445 | 2143872.34627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.18270657 | 0.00298105 | 1.66 | 0.16087796 | 0.18418893 | 0.16043891 | 9513512 |
| 1729209000 | 0.17972552 | -0.000902 | -0.50 | 0.16087796 | 0.18007617 | 0.16043891 | 9513512 |
| 1729122600 | 0.18062755 | 0.00232135 | 1.30 | 0.17870844 | 0.18252034 | 0.17832689 | 0 |
| 1729036200 | 0.1783062 | 0.0017818 | 1.01 | 0.17637194 | 0.18101507 | 0.17318346 | 0 |
| 1728949800 | 0.1765244 | 0.00893737 | 5.33 | 0.16087796 | 0.17749658 | 0.16043891 | 9513512 |
| 1728863400 | 0.16758703 | -0.001031 | -0.61 | 0.16890075 | 0.16892219 | 0.16564279 | 0 |
| 1728777000 | 0.16861851 | 0.00187523 | 1.12 | 0.16696348 | 0.1694281 | 0.16680045 | 0 |
| 1728690600 | 0.16674328 | 0.00602445 | 3.75 | 0.16087796 | 0.1693059 | 0.16043891 | 0 |
| 1728604200 | 0.16071883 | -0.001131 | -0.70 | 0.16171212 | 0.16346685 | 0.15723763 | 0 |
| 1728517800 | 0.16185019 | -0.004214 | -2.54 | 0.16593764 | 0.16688228 | 0.16107274 | 0 |
| 1728431400 | 0.16606385 | -0.000618 | -0.37 | 0.16633472 | 0.16870384 | 0.16518782 | 0 |
| 1728345000 | 0.16668235 | -0.001125 | -0.67 | 0.16220306 | 0.17200783 | 0.16143807 | 9513512 |
| 1728258600 | 0.1678076 | 0.00211515 | 1.28 | 0.16558894 | 0.16796411 | 0.16510038 | 0 |
| 1728172200 | 0.16569245 | 9.1E-5 | 0.05 | 0.1660171 | 0.16652127 | 0.16477266 | 0 |
| 1728085800 | 0.16560095 | 0.00335816 | 2.07 | 0.16220306 | 0.1667628 | 0.16143807 | 0 |
| 1727999400 | 0.16224279 | 0.00017833 | 0.11 | 0.16166099 | 0.1640397 | 0.16024712 | 9513512 |
| 1727913000 | 0.16206446 | -0.000524 | -0.32 | 0.16242258 | 0.16630054 | 0.16014272 | 0 |
| 1727826600 | 0.16258844 | -0.006241 | -3.70 | 0.16909262 | 0.17110072 | 0.16080622 | 0 |
| 1727740200 | 0.1688293 | -0.006591 | -3.76 | 0.17498192 | 0.17506923 | 0.16804867 | 0 |
| 1727653800 | 0.17542025 | -0.000336 | -0.19 | 0.17589701 | 0.17622315 | 0.17475724 | 0 |
| 1727567400 | 0.17575664 | 0.00021141 | 0.12 | 0.17576359 | 0.17676123 | 0.17476193 | 0 |
| 1727481000 | 0.17554523 | 0.00156849 | 0.90 | 0.17385277 | 0.17754853 | 0.17313983 | 0 |
| 1727394600 | 0.17397674 | 0.00580605 | 3.45 | 0.16872656 | 0.17553733 | 0.16733095 | 0 |
| 1727308200 | 0.16817069 | -0.003646 | -2.12 | 0.17159729 | 0.17252722 | 0.16810226 | 0 |
| 1727221800 | 0.17181698 | 0.00260643 | 1.54 | 0.16908413 | 0.17264086 | 0.16749953 | 0 |
| 1727135400 | 0.16921055 | -0.000359 | -0.21 | 0.15690198 | 0.17052734 | 0.15028351 | 9513512 |
| 1727049000 | 0.16956956 | -1.1E-5 | -0.01 | 0.16921488 | 0.17069083 | 0.16661045 | 0 |
| 1726962600 | 0.16958104 | 0.00112364 | 0.67 | 0.16875369 | 0.16958104 | 0.16761005 | 0 |
| 1726876200 | 0.1684574 | 0.00020605 | 0.12 | 0.1680075 | 0.17115303 | 0.16667098 | 0 |
| 1726789800 | 0.16825135 | 0.00473839 | 2.90 | 0.16495249 | 0.17049749 | 0.16473045 | 0 |
| 1726703400 | 0.16351296 | 0.00259204 | 1.61 | 0.16100062 | 0.1638765 | 0.15819595 | 0 |
| 1726617000 | 0.16092092 | 0.00517964 | 3.33 | 0.15551254 | 0.16376621 | 0.1538847 | 0 |
| 1726530600 | 0.15574128 | -0.002166 | -1.37 | 0.15799901 | 0.15807398 | 0.15367027 | 0 |
| 1726444200 | 0.15790764 | -0.002341 | -1.46 | 0.16022509 | 0.16123905 | 0.15686928 | 0 |
| 1726357800 | 0.16024846 | -0.001519 | -0.94 | 0.16164697 | 0.16193042 | 0.15888248 | 0 |
| 1726271400 | 0.16176726 | 0.00643152 | 4.14 | 0.1553215 | 0.16196641 | 0.15395428 | 0 |
| 1726185000 | 0.15533574 | 0.00215955 | 1.41 | 0.15324048 | 0.15634596 | 0.15318257 | 0 |
| 1726098600 | 0.15317619 | -0.00064 | -0.42 | 0.15387856 | 0.15485861 | 0.14833836 | 0 |
| 1726012200 | 0.153816 | 0.00129877 | 0.85 | 0.1520754 | 0.15495126 | 0.15066497 | 0 |
| 1725925800 | 0.15251723 | 0.00575318 | 3.92 | 0.15690198 | 0.15977397 | 0.14614466 | 9513512 |
| 1725839400 | 0.14676405 | 0.00232338 | 1.61 | 0.14464722 | 0.14769355 | 0.14321095 | 0 |
| 1725753000 | 0.14444067 | 0.00058644 | 0.41 | 0.14414267 | 0.14637826 | 0.14349509 | 0 |
| 1725666600 | 0.14385423 | -0.006072 | -4.05 | 0.14997454 | 0.15201407 | 0.14028495 | 0 |
| 1725580200 | 0.14992586 | -0.004637 | -3.00 | 0.15487412 | 0.15549036 | 0.14892079 | 0 |
| 1725493800 | 0.15456309 | 0.00061533 | 0.40 | 0.15330792 | 0.15620455 | 0.14903074 | 0 |
| 1725407400 | 0.15394776 | -0.00402 | -2.54 | 0.15788556 | 0.15962976 | 0.15371622 | 0 |
| 1725321000 | 0.15796788 | 0.00508574 | 3.33 | 0.15690198 | 0.15977397 | 0.15028351 | 9513512 |
| 1725234600 | 0.15288214 | -0.004526 | -2.88 | 0.15741601 | 0.15763362 | 0.15284503 | 0 |
| 1725148200 | 0.15740854 | -0.000381 | -0.24 | 0.15781422 | 0.1584587 | 0.15690503 | 0 |
| 1725061800 | 0.15778965 | -0.000742 | -0.47 | 0.15832387 | 0.15988216 | 0.15462389 | 0 |
| 1724975400 | 0.15853138 | 0.0005077 | 0.32 | 0.15760318 | 0.1633334 | 0.15720514 | 0 |
| 1724889000 | 0.15802368 | -0.001269 | -0.80 | 0.15885586 | 0.16073546 | 0.15465569 | 0 |
| 1724802600 | 0.15929249 | -0.008665 | -5.16 | 0.16787646 | 0.16873177 | 0.15492805 | 0 |
| 1724716200 | 0.16795704 | -0.00366 | -2.13 | 0.17183804 | 0.17207495 | 0.16795704 | 0 |
| 1724629800 | 0.17161729 | 0.00072453 | 0.42 | 0.17140775 | 0.17355002 | 0.17045864 | 0 |
| 1724543400 | 0.17089276 | -4.8E-5 | -0.03 | 0.17116366 | 0.1722167 | 0.16999016 | 0 |
| 1724457000 | 0.17094026 | 0.00971013 | 6.02 | 0.16122674 | 0.17306726 | 0.16122674 | 0 |
| 1724370600 | 0.16123013 | -0.00212 | -1.30 | 0.15690198 | 0.16454622 | 0.15028351 | 9513512 |
| 1724284200 | 0.1633506 | 0.00552018 | 3.50 | 0.15754999 | 0.16390329 | 0.1572407 | 0 |
| 1724197800 | 0.15783042 | -0.000743 | -0.47 | 0.15859487 | 0.16375539 | 0.15648536 | 0 |
| 1724111400 | 0.15857348 | 0.00163799 | 1.04 | 0.15690198 | 0.15977397 | 0.15028351 | 9513512 |
| 1724025000 | 0.15693549 | -0.001748 | -1.10 | 0.15883664 | 0.16077028 | 0.15693549 | 0 |
| 1723938600 | 0.15868311 | 0.00134901 | 0.86 | 0.15720474 | 0.15930159 | 0.1571103 | 0 |
| 1723852200 | 0.1573341 | 0.00355415 | 2.31 | 0.15368912 | 0.15974017 | 0.15264296 | 0 |
| 1723765800 | 0.15377995 | -0.003349 | -2.13 | 0.15690198 | 0.15977397 | 0.15028351 | 0 |
| 1723679400 | 0.15712845 | -0.004476 | -2.77 | 0.16159547 | 0.16491954 | 0.15616282 | 0 |
| 1723593000 | 0.16160417 | 0.00300738 | 1.90 | 0.15847899 | 0.16435366 | 0.15616202 | 0 |
| 1723506600 | 0.15859679 | 0.001516 | 0.97 | 0.1648356 | 0.1648356 | 0.15450753 | 9513512 |
| 1723420200 | 0.15708079 | -0.005426 | -3.34 | 0.1631602 | 0.16483447 | 0.15577709 | 0 |
| 1723333800 | 0.16250647 | 0.00046943 | 0.29 | 0.16254615 | 0.16416623 | 0.16099979 | 0 |
| 1723247400 | 0.16203704 | -0.00293 | -1.78 | 0.1648356 | 0.1648356 | 0.15917042 | 0 |
| 1723161000 | 0.16496712 | 0.01773243 | 12.04 | 0.14693236 | 0.16728225 | 0.1463715 | 0 |
| 1723074600 | 0.14723469 | -0.002252 | -1.51 | 0.14964834 | 0.15402674 | 0.14574624 | 0 |
| 1722988200 | 0.14948686 | 0.00459176 | 3.17 | 0.14416085 | 0.15236763 | 0.14416085 | 0 |
| 1722901800 | 0.1448951 | -0.01052 | -6.77 | 0.17264727 | 0.17326807 | 0.13262426 | 9513512 |
| 1722815400 | 0.15541487 | -0.006794 | -4.19 | 0.16198623 | 0.16306798 | 0.15305147 | 0 |
| 1722729000 | 0.16220901 | -0.001838 | -1.12 | 0.16399561 | 0.16594033 | 0.159933 | 0 |
| 1722642600 | 0.16404709 | -0.010146 | -5.82 | 0.17468458 | 0.17494384 | 0.16337126 | 0 |
| 1722556200 | 0.17419285 | 0.00143221 | 0.83 | 0.17264727 | 0.17509133 | 0.16632121 | 0 |
| 1722469800 | 0.17276064 | -0.004082 | -2.31 | 0.17667419 | 0.17840531 | 0.17227875 | 0 |
| 1722383400 | 0.17684232 | -0.001574 | -0.88 | 0.17842024 | 0.17883168 | 0.17436106 | 0 |
| 1722297000 | 0.17841666 | -0.003736 | -2.05 | 0.1756559 | 0.1869 | 0.1756559 | 9513512 |
| 1722210600 | 0.18215225 | 0.00036007 | 0.20 | 0.1810327 | 0.18231277 | 0.17919077 | 0 |
| 1722124200 | 0.18179218 | 0.0004755 | 0.26 | 0.18132765 | 0.18526224 | 0.17807701 | 0 |
| 1722037800 | 0.18131668 | 0.00577713 | 3.29 | 0.1756559 | 0.18210451 | 0.1756559 | 0 |
| 1721951400 | 0.17553955 | 0.00097407 | 0.56 | 0.1746074 | 0.17647562 | 0.16952898 | 0 |
| 1721865000 | 0.17456548 | -0.001522 | -0.86 | 0.17612708 | 0.17913256 | 0.17404018 | 0 |
| 1721778600 | 0.17608767 | -0.004356 | -2.41 | 0.18050393 | 0.1808529 | 0.17478119 | 0 |
| 1721692200 | 0.18044394 | -0.000882 | -0.49 | 0.15197087 | 0.18236708 | 0.14338735 | 9513512 |
| 1721605800 | 0.18132565 | 0.00188134 | 1.05 | 0.17923349 | 0.18234759 | 0.17596223 | 0 |
| 1721519400 | 0.17944431 | 0.00118038 | 0.66 | 0.17820971 | 0.18054913 | 0.17710537 | 0 |
| 1721433000 | 0.17826393 | 0.00749447 | 4.39 | 0.17079445 | 0.18008367 | 0.16901051 | 0 |
|
RAMP/BTC 0.00000267 BTC
+0.00%
|
RAMP/EUR 0.167954 €
-0.08%
|
|
RAMP/USD $ 0.182558
-0.07%
|
RAMP/GBP £ 0.139969
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![RAMP DEFI [OLD] (RAMPBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
