Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 1 | https://hitbtc.com/RAMP-to-USD | 0 | 10 hours ago |
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 2 | https://gate.io/trade/RAMP_USDT | 0 | 10 hours ago |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 3 | https://hitbtc.com/RAMP-to-BTC | 0 | 10 hours ago |
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 4 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 10 hours ago |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 10 hours ago |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15197087 | 0.02242256 | 14.7545118351 | 0.14338735 | 0.17312955 | 9513512.5742 | CX |
| 4 | 0.17751745 | -0.00312402 | -1.75983825815 | 0.14338735 | 0.17762845 | 9513512.5742 | CX |
| 12 | 0.173384 | 0.00100943 | 0.582193281964 | 0.14338735 | 0.19158641 | 9513512.5742 | CX |
| 26 | 0.11026696 | 0.06412647 | 58.1556524275 | 0.10553711 | 0.19700258 | 9513512.5742 | CX |
| 52 | 0.06734389 | 0.10704954 | 158.959543323 | 0.00113052 | 0.19700258 | 6342904.53913 | CX |
| 156 | 0.14696144 | 0.02743199 | 18.6661140501 | 0.00113052 | 0.56909967 | 4220835.99344 | CX |
| 260 | 0.01848321 | 0.15591022 | 843.523500517 | 0.00113052 | 0.98871445 | 3559020.48505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.17403687 | 0.00116014 | 0.67 | 0.1731539 | 0.17452406 | 0.16687139 | 0 |
| 1721087400 | 0.17287673 | 0.0098369 | 6.03 | 0.15197087 | 0.17312955 | 0.14338735 | 9513512 |
| 1721001000 | 0.16303983 | 0.00489873 | 3.10 | 0.15815528 | 0.16391813 | 0.15815528 | 0 |
| 1720914600 | 0.1581411 | 0.00358356 | 2.32 | 0.15456766 | 0.15965168 | 0.15429457 | 0 |
| 1720828200 | 0.15455754 | 0.00141067 | 0.92 | 0.15312321 | 0.15629066 | 0.1510597 | 0 |
| 1720741800 | 0.15314687 | -0.00106 | -0.69 | 0.15384395 | 0.1584481 | 0.15247798 | 0 |
| 1720655400 | 0.15420683 | -0.000759 | -0.49 | 0.15469494 | 0.15859978 | 0.1526507 | 0 |
| 1720569000 | 0.15496599 | 0.00370144 | 2.45 | 0.15140453 | 0.15549682 | 0.15030401 | 0 |
| 1720482600 | 0.15126455 | 0.00212495 | 1.42 | 0.15197087 | 0.15516168 | 0.14338735 | 9513512 |
| 1720396200 | 0.1491396 | -0.00615 | -3.96 | 0.15525379 | 0.15587694 | 0.14908091 | 0 |
| 1720309800 | 0.1552896 | 0.00392861 | 2.60 | 0.15104753 | 0.15614157 | 0.14965352 | 0 |
| 1720223400 | 0.15136099 | -0.001436 | -0.94 | 0.15197087 | 0.1533602 | 0.14338735 | 0 |
| 1720137000 | 0.15279737 | -0.007955 | -4.95 | 0.16063408 | 0.16126012 | 0.1515411 | 0 |
| 1720050600 | 0.16075285 | -0.004812 | -2.91 | 0.16573023 | 0.16605061 | 0.1584642 | 0 |
| 1719964200 | 0.16556515 | -0.002122 | -1.27 | 0.16787625 | 0.1687461 | 0.16483263 | 0 |
| 1719877800 | 0.16768716 | 0.00021152 | 0.13 | 0.17751745 | 0.17762845 | 0.16681289 | 9513512 |
| 1719791400 | 0.16747564 | 0.00502115 | 3.09 | 0.16257934 | 0.16799434 | 0.16192893 | 0 |
| 1719705000 | 0.16245449 | 0.00137364 | 0.85 | 0.16103282 | 0.16317045 | 0.1609904 | 0 |
| 1719618600 | 0.16108085 | -0.003251 | -1.98 | 0.16450064 | 0.16591449 | 0.16004337 | 0 |
| 1719532200 | 0.16433171 | 0.0020485 | 1.26 | 0.16237017 | 0.16626519 | 0.16169696 | 0 |
| 1719445800 | 0.16228321 | -0.002607 | -1.58 | 0.17751745 | 0.17762845 | 0.16203311 | 9513512 |
| 1719359400 | 0.16489046 | 0.00386685 | 2.40 | 0.16090111 | 0.16660231 | 0.16082283 | 0 |
| 1719273000 | 0.16102361 | -0.008076 | -4.78 | 0.16863386 | 0.16902448 | 0.15637485 | 0 |
| 1719186600 | 0.16909921 | -0.002404 | -1.40 | 0.17153417 | 0.17218277 | 0.16888086 | 0 |
| 1719100200 | 0.17150301 | 0.00048575 | 0.28 | 0.17126624 | 0.17216357 | 0.17065374 | 0 |
| 1719013800 | 0.17101726 | -0.002213 | -1.28 | 0.17323373 | 0.17351892 | 0.16919715 | 0 |
| 1718927400 | 0.17323042 | 9.2E-5 | 0.05 | 0.17346269 | 0.17739952 | 0.17228177 | 0 |
| 1718841000 | 0.17313841 | -0.000513 | -0.30 | 0.17392048 | 0.17541785 | 0.17276048 | 0 |
| 1718754600 | 0.17365172 | -0.003691 | -2.08 | 0.17751745 | 0.17762845 | 0.17096074 | 0 |
| 1718668200 | 0.17734281 | -0.000584 | -0.33 | 0.17620512 | 0.17959026 | 0.17391773 | 9513512 |
| 1718581800 | 0.17792637 | 0.00122316 | 0.69 | 0.17669106 | 0.17864019 | 0.17622042 | 0 |
| 1718495400 | 0.17670321 | 0.00042015 | 0.24 | 0.17620512 | 0.17728266 | 0.17576294 | 0 |
| 1718409000 | 0.17628306 | -0.002051 | -1.15 | 0.17847735 | 0.17974461 | 0.17360337 | 0 |
| 1718322600 | 0.17833431 | -0.003853 | -2.11 | 0.1822244 | 0.18256282 | 0.17682609 | 0 |
| 1718236200 | 0.18218691 | 0.00228338 | 1.27 | 0.17976314 | 0.18687316 | 0.17864059 | 0 |
| 1718149800 | 0.17990353 | -0.005588 | -3.01 | 0.18566005 | 0.18566005 | 0.17665566 | 0 |
| 1718063400 | 0.18549165 | -0.000487 | -0.26 | 0.18080575 | 0.18730589 | 0.18044917 | 9513512 |
| 1717977000 | 0.1859782 | 0.00087162 | 0.47 | 0.1849969 | 0.18647512 | 0.18466545 | 0 |
| 1717890600 | 0.18510658 | -2.0E-5 | -0.01 | 0.18498921 | 0.1856133 | 0.1847829 | 0 |
| 1717804200 | 0.1851261 | -0.003852 | -2.04 | 0.18891998 | 0.19203123 | 0.18295374 | 0 |
| 1717717800 | 0.18897846 | -0.000858 | -0.45 | 0.18998491 | 0.19127647 | 0.18743448 | 0 |
| 1717631400 | 0.18983603 | 0.00143317 | 0.76 | 0.18080575 | 0.19158641 | 0.18044917 | 9513512 |
| 1717545000 | 0.18840286 | 0.00473605 | 2.58 | 0.18370651 | 0.18965802 | 0.18304452 | 0 |
| 1717458600 | 0.18366681 | 0.0026508 | 1.46 | 0.18080575 | 0.18760333 | 0.18044917 | 0 |
| 1717372200 | 0.18101601 | 0.00026924 | 0.15 | 0.18080673 | 0.18262527 | 0.17986738 | 0 |
| 1717285800 | 0.18074677 | 0.00061587 | 0.34 | 0.18022574 | 0.18105889 | 0.17995209 | 0 |
| 1717199400 | 0.1801309 | -0.002355 | -1.29 | 0.18252718 | 0.18411807 | 0.17789142 | 0 |
| 1717113000 | 0.18248611 | 0.00198007 | 1.10 | 0.18044765 | 0.18564253 | 0.17918717 | 0 |
| 1717026600 | 0.18050604 | -0.002034 | -1.11 | 0.18238348 | 0.18380856 | 0.17915542 | 0 |
| 1716940200 | 0.18253989 | -0.002577 | -1.39 | 0.18527981 | 0.18553776 | 0.17951136 | 0 |
| 1716853800 | 0.18511644 | 0.00224569 | 1.23 | 0.16795306 | 0.18847684 | 0.16319771 | 9513512 |
| 1716767400 | 0.18287075 | -0.001982 | -1.07 | 0.18493811 | 0.18547881 | 0.18219201 | 0 |
| 1716681000 | 0.18485309 | 0.00176481 | 0.96 | 0.18297696 | 0.18569254 | 0.1829293 | 0 |
| 1716594600 | 0.18308828 | 0.00186457 | 1.03 | 0.18135862 | 0.18476031 | 0.17794393 | 0 |
| 1716508200 | 0.18122371 | -0.003311 | -1.79 | 0.18450506 | 0.18695169 | 0.17759478 | 0 |
| 1716421800 | 0.1845347 | -0.00282 | -1.51 | 0.18725046 | 0.1884821 | 0.18418226 | 0 |
| 1716335400 | 0.18735451 | -0.00323 | -1.69 | 0.19076992 | 0.19180046 | 0.18483809 | 0 |
| 1716249000 | 0.1905846 | 0.01375464 | 7.78 | 0.16795306 | 0.19090913 | 0.16319771 | 9513512 |
| 1716162600 | 0.17682996 | -0.002088 | -1.17 | 0.17873156 | 0.18067502 | 0.17612099 | 0 |
| 1716076200 | 0.1789184 | 0.00015734 | 0.09 | 0.17881825 | 0.17991736 | 0.17799555 | 0 |
| 1715989800 | 0.17876106 | 0.00448224 | 2.57 | 0.17436133 | 0.1801277 | 0.17398561 | 0 |
| 1715903400 | 0.17427882 | -0.002831 | -1.60 | 0.17691452 | 0.17808141 | 0.17249169 | 0 |
| 1715817000 | 0.17711004 | 0.01271929 | 7.74 | 0.16433008 | 0.1773266 | 0.16373609 | 0 |
| 1715730600 | 0.16439075 | -0.003501 | -2.09 | 0.16795306 | 0.16842485 | 0.16317851 | 0 |
| 1715644200 | 0.16789157 | 0.0037529 | 2.29 | 0.1578536 | 0.16940861 | 0.15707116 | 9513512 |
| 1715557800 | 0.16413867 | 0.00183522 | 1.13 | 0.16247051 | 0.16499692 | 0.16183566 | 0 |
| 1715471400 | 0.16230345 | -0.000381 | -0.23 | 0.16241658 | 0.16403355 | 0.161539 | 0 |
| 1715385000 | 0.16268438 | -0.005591 | -3.32 | 0.1679717 | 0.16946479 | 0.16084229 | 0 |
| 1715298600 | 0.16827533 | 0.00497696 | 3.05 | 0.16337041 | 0.16922265 | 0.16194885 | 0 |
| 1715212200 | 0.16329837 | -0.003522 | -2.11 | 0.16643271 | 0.16823237 | 0.1625406 | 0 |
| 1715125800 | 0.16681989 | -0.001883 | -1.12 | 0.1686545 | 0.17187081 | 0.16625409 | 0 |
| 1715039400 | 0.1687028 | -0.002193 | -1.28 | 0.1578536 | 0.17429743 | 0.15707116 | 9513512 |
| 1714953000 | 0.17089588 | 0.00033607 | 0.20 | 0.17059302 | 0.17240168 | 0.16811347 | 0 |
| 1714866600 | 0.17055981 | 0.0025302 | 1.51 | 0.16791429 | 0.17204299 | 0.16710686 | 0 |
| 1714780200 | 0.16802961 | 0.0100895 | 6.39 | 0.1578536 | 0.16910712 | 0.15707116 | 0 |
| 1714693800 | 0.15794011 | 0.00189565 | 1.21 | 0.15549473 | 0.15915597 | 0.15194489 | 0 |
| 1714607400 | 0.15604446 | -0.006411 | -3.95 | 0.161874 | 0.16202574 | 0.15089563 | 0 |
| 1714521000 | 0.16245593 | -0.007983 | -4.68 | 0.17044644 | 0.1726941 | 0.15779208 | 0 |
| 1714434600 | 0.17043851 | 0.0022298 | 1.33 | 0.173384 | 0.17525778 | 0.16503804 | 9513512 |
| 1714348200 | 0.16820871 | -0.001231 | -0.73 | 0.16930822 | 0.17160132 | 0.16757753 | 0 |
| 1714261800 | 0.1694398 | -0.000895 | -0.53 | 0.17020502 | 0.17060458 | 0.16688704 | 0 |
| 1714175400 | 0.17033526 | -0.001838 | -1.07 | 0.17217398 | 0.17293902 | 0.1691445 | 0 |
| 1714089000 | 0.17217292 | 0.00075892 | 0.44 | 0.17160447 | 0.17424273 | 0.1676666 | 0 |
| 1714002600 | 0.171414 | -0.00583 | -3.29 | 0.17731619 | 0.17909155 | 0.16972274 | 0 |
| 1713916200 | 0.17724405 | -0.001304 | -0.73 | 0.17835773 | 0.17941126 | 0.17586878 | 0 |
| 1713829800 | 0.1785481 | 0.00502582 | 2.90 | 0.173384 | 0.17955747 | 0.17268032 | 9513512 |
| 1713743400 | 0.17352228 | 0.00020455 | 0.12 | 0.1729626 | 0.17538818 | 0.1716123 | 0 |
| 1713657000 | 0.17331773 | 0.00230608 | 1.35 | 0.17041341 | 0.17474039 | 0.16888879 | 0 |
| 1713570600 | 0.17101165 | 0.0014285 | 0.84 | 0.16923458 | 0.17487565 | 0.15913734 | 0 |
| 1713484200 | 0.16958315 | 0.00584775 | 3.57 | 0.16362558 | 0.17123094 | 0.1624637 | 0 |
| 1713397800 | 0.1637354 | -0.006398 | -3.76 | 0.17046337 | 0.17210253 | 0.15984286 | 0 |
|
RAMP/BTC 0.00000267 BTC
+0.00%
|
RAMP/EUR 0.159409 €
-0.03%
|
|
RAMP/USD $ 0.174393
+0.35%
|
RAMP/GBP £ 0.133733
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![RAMP DEFI [OLD] (RAMPUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
