Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001086 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 1 | https://hitbtc.com/RCN-to-USD | 0 | 7 hours ago |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724814458 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 2 | https://gate.io/trade/RCN_ETH | 0 | 4 hours ago |
| 0.001234 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724826820 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 3 | https://gate.io/trade/RCN_USDT | 0 | 15 minutes ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 4 | https://hitbtc.com/RCN-to-ETH | 0 | 7 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724827154 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 5 | https://hitbtc.com/RCN-to-BTC | 0 | 9 minutes ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 7 hours ago |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 7 hours ago |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 8 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 7 hours ago |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06235354 | -0.00260989 | -4.18563244364 | 0.00360106 | 0.06235354 | 821311 | CX |
| 4 | 0.06530851 | -0.00556486 | -8.52088035694 | 0.00298032 | 0.06554335 | 821311 | CX |
| 12 | 0.06839468 | -0.00865103 | -12.6486884652 | 0.00298032 | 0.07085354 | 821311 | CX |
| 26 | 0.06181039 | -0.00206674 | -3.34367733321 | 0.00298032 | 0.07241212 | 821311 | CX |
| 52 | 0.02693151 | 0.03281214 | 121.835500497 | 0.00149666 | 0.07241212 | 821311 | CX |
| 156 | 0.16585315 | -0.1061095 | -63.9779829325 | 0.00082873 | 0.22646332 | 352086.984904 | CX |
| 260 | 0.01637669 | 0.04336696 | 264.809067034 | 0.00082873 | 711625.824 | 5640986.86698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.06025671 | -0.003278 | -5.16 | 0.06350383 | 0.06382737 | 0.05860574 | 0 |
| 1724716200 | 0.06353431 | -0.001385 | -2.13 | 0.0650024 | 0.06509202 | 0.06353431 | 0 |
| 1724629800 | 0.0649189 | 0.00027408 | 0.42 | 0.06483963 | 0.06565001 | 0.06448061 | 0 |
| 1724543400 | 0.06464482 | -1.8E-5 | -0.03 | 0.0647473 | 0.06514564 | 0.06430339 | 0 |
| 1724457000 | 0.06466279 | 0.06103965 | 1,684.72 | 0.06098839 | 0.06546739 | 0.06098839 | 0 |
| 1724370600 | 0.00362314 | -0.058169 | -94.14 | 0.06235354 | 0.06235354 | 0.00360106 | 821311 |
| 1724284200 | 0.0617918 | 0.00208816 | 3.50 | 0.05959756 | 0.06200087 | 0.05948056 | 0 |
| 1724197800 | 0.05970364 | 0.0561402 | 1,575.45 | 0.05999281 | 0.06194492 | 0.05919483 | 0 |
| 1724111400 | 0.00356344 | -0.055802 | -94.00 | 0.06235354 | 0.06235354 | 0.00347688 | 821311 |
| 1724025000 | 0.05936511 | -0.000661 | -1.10 | 0.06008427 | 0.06081572 | 0.05936511 | 0 |
| 1723938600 | 0.06002619 | 0.0005103 | 0.86 | 0.05946696 | 0.06026015 | 0.05943123 | 0 |
| 1723852200 | 0.05951589 | 0.00134445 | 2.31 | 0.05813708 | 0.06042605 | 0.05774134 | 0 |
| 1723765800 | 0.05817144 | -0.001267 | -2.13 | 0.05935243 | 0.06043884 | 0.05684881 | 0 |
| 1723679400 | 0.0594381 | -0.001693 | -2.77 | 0.06112787 | 0.06238529 | 0.05907282 | 0 |
| 1723593000 | 0.06113116 | 0.05756719 | 1,615.25 | 0.05994898 | 0.06217123 | 0.05907252 | 0 |
| 1723506600 | 0.00356397 | -0.055856 | -94.00 | 0.06235354 | 0.06235354 | 0.00347207 | 821311 |
| 1723420200 | 0.05942007 | -0.002052 | -3.34 | 0.06171977 | 0.06235311 | 0.05892691 | 0 |
| 1723333800 | 0.06147248 | 0.00017757 | 0.29 | 0.06148749 | 0.06210033 | 0.06090254 | 0 |
| 1723247400 | 0.06129491 | -0.001108 | -1.78 | 0.06235354 | 0.06235354 | 0.06021053 | 0 |
| 1723161000 | 0.06240329 | 0.00670777 | 12.04 | 0.05558115 | 0.06327905 | 0.05536899 | 0 |
| 1723074600 | 0.05569552 | -0.000852 | -1.51 | 0.05660855 | 0.05826479 | 0.05513247 | 0 |
| 1722988200 | 0.05654746 | 0.0532914 | 1,636.68 | 0.05453275 | 0.05763719 | 0.05453275 | 0 |
| 1722901800 | 0.00325606 | -0.055534 | -94.46 | 0.06530851 | 0.06554335 | 0.00298032 | 821311 |
| 1722815400 | 0.05878989 | -0.00257 | -4.19 | 0.06127569 | 0.06168489 | 0.05789587 | 0 |
| 1722729000 | 0.06135996 | -0.000695 | -1.12 | 0.06203579 | 0.06277143 | 0.060499 | 0 |
| 1722642600 | 0.06205526 | -0.003838 | -5.82 | 0.06607918 | 0.06617726 | 0.06179961 | 0 |
| 1722556200 | 0.06589317 | 0.00054177 | 0.83 | 0.06530851 | 0.06623305 | 0.06291551 | 0 |
| 1722469800 | 0.0653514 | -0.001544 | -2.31 | 0.06683181 | 0.06748665 | 0.06516911 | 0 |
| 1722383400 | 0.06689541 | 0.06288605 | 1,568.48 | 0.0674923 | 0.06764794 | 0.0659568 | 0 |
| 1722297000 | 0.00400936 | -0.064895 | -94.18 | 0.06644661 | 0.0680724 | 0.00399102 | 821311 |
| 1722210600 | 0.06890403 | 0.00013621 | 0.20 | 0.06848053 | 0.06896475 | 0.06778377 | 0 |
| 1722124200 | 0.06876782 | 0.00017987 | 0.26 | 0.0685921 | 0.07008047 | 0.06736246 | 0 |
| 1722037800 | 0.06858795 | 0.00218535 | 3.29 | 0.06644661 | 0.06888597 | 0.06644661 | 0 |
| 1721951400 | 0.0664026 | 0.00036847 | 0.56 | 0.06604999 | 0.06675669 | 0.06412894 | 0 |
| 1721865000 | 0.06603413 | -0.000576 | -0.86 | 0.06662485 | 0.06776175 | 0.06583542 | 0 |
| 1721778600 | 0.06660994 | 0.06255502 | 1,542.69 | 0.06828051 | 0.06841252 | 0.06611573 | 0 |
| 1721692200 | 0.00405492 | -0.064536 | -94.09 | 0.0574871 | 0.05801266 | 0.00333222 | 821311 |
| 1721605800 | 0.06859135 | 0.00071167 | 1.05 | 0.06779993 | 0.06897792 | 0.06656249 | 0 |
| 1721519400 | 0.06787968 | 0.00044651 | 0.66 | 0.06741266 | 0.06829761 | 0.06699491 | 0 |
| 1721433000 | 0.06743317 | 0.00283499 | 4.39 | 0.06460763 | 0.06812154 | 0.06393281 | 0 |
| 1721346600 | 0.06459818 | -0.000213 | -0.33 | 0.06472573 | 0.06575565 | 0.06386231 | 0 |
| 1721260200 | 0.06481114 | -0.001023 | -1.55 | 0.06574133 | 0.06675904 | 0.06454569 | 0 |
| 1721173800 | 0.06583417 | 0.0619493 | 1,594.63 | 0.06550016 | 0.06601846 | 0.06312363 | 0 |
| 1721087400 | 0.00388487 | -0.057789 | -93.70 | 0.0574871 | 0.05801266 | 0.00333222 | 821311 |
| 1721001000 | 0.06167424 | 0.00185308 | 3.10 | 0.05982653 | 0.06200648 | 0.05982653 | 0 |
| 1720914600 | 0.05982116 | 0.00135558 | 2.32 | 0.05846941 | 0.06039258 | 0.05836611 | 0 |
| 1720828200 | 0.05846558 | 0.00053362 | 0.92 | 0.05792301 | 0.05912118 | 0.05714243 | 0 |
| 1720741800 | 0.05793196 | -0.000401 | -0.69 | 0.05819565 | 0.05993729 | 0.05767893 | 0 |
| 1720655400 | 0.05833292 | -0.000287 | -0.49 | 0.05851756 | 0.05999467 | 0.05774427 | 0 |
| 1720569000 | 0.05862009 | 0.05522089 | 1,624.53 | 0.05727287 | 0.05882089 | 0.05685657 | 0 |
| 1720482600 | 0.0033992 | -0.053017 | -93.97 | 0.0574871 | 0.05801266 | 0.00331161 | 821311 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.05896468 | 0.0563939 | 0 |
| 1720309800 | 0.0587425 | 0.0014861 | 2.60 | 0.05713783 | 0.05906478 | 0.05661051 | 0 |
| 1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.0574871 | 0.05801266 | 0.05424016 | 0 |
| 1720137000 | 0.05779975 | -0.003009 | -4.95 | 0.0607642 | 0.06100102 | 0.05732453 | 0 |
| 1720050600 | 0.06080913 | -0.00182 | -2.91 | 0.06269196 | 0.06281315 | 0.05994338 | 0 |
| 1719964200 | 0.06262951 | 0.05886126 | 1,562.03 | 0.06350375 | 0.06383279 | 0.06235242 | 0 |
| 1719877800 | 0.00376825 | -0.059584 | -94.05 | 0.06715079 | 0.06719278 | 0.0037486 | 821311 |
| 1719791400 | 0.0633522 | 0.00189938 | 3.09 | 0.06150005 | 0.06354842 | 0.06125401 | 0 |
| 1719705000 | 0.06145282 | 0.00051962 | 0.85 | 0.06091503 | 0.06172365 | 0.06089899 | 0 |
| 1719618600 | 0.0609332 | -0.00123 | -1.98 | 0.06222683 | 0.06276166 | 0.06054075 | 0 |
| 1719532200 | 0.06216293 | 0.05851612 | 1,604.58 | 0.06142092 | 0.06289432 | 0.06116626 | 0 |
| 1719445800 | 0.00364681 | -0.058727 | -94.15 | 0.06715079 | 0.06719278 | 0.00364119 | 821311 |
| 1719359400 | 0.06237429 | 0.00146274 | 2.40 | 0.06086521 | 0.06302184 | 0.0608356 | 0 |
| 1719273000 | 0.06091155 | -0.003055 | -4.78 | 0.06379033 | 0.0639381 | 0.05915303 | 0 |
| 1719186600 | 0.06396637 | -0.000909 | -1.40 | 0.06488746 | 0.0651328 | 0.06388377 | 0 |
| 1719100200 | 0.06487567 | 0.00018375 | 0.28 | 0.0647861 | 0.06512554 | 0.06455441 | 0 |
| 1719013800 | 0.06469192 | -0.000837 | -1.28 | 0.06553036 | 0.06563824 | 0.06400341 | 0 |
| 1718927400 | 0.06552911 | 3.5E-5 | 0.05 | 0.06561697 | 0.06710618 | 0.06517026 | 0 |
| 1718841000 | 0.0654943 | -0.000194 | -0.30 | 0.06579014 | 0.06635656 | 0.06535134 | 0 |
| 1718754600 | 0.06568848 | 0.06170325 | 1,548.30 | 0.06715079 | 0.06719278 | 0.06467054 | 0 |
| 1718668200 | 0.00398523 | -0.06332 | -94.08 | 0.06665437 | 0.0668288 | 0.00390826 | 821311 |
| 1718581800 | 0.06730548 | 0.0004627 | 0.69 | 0.06683819 | 0.0675755 | 0.06666016 | 0 |
| 1718495400 | 0.06684278 | 0.00015893 | 0.24 | 0.06665437 | 0.06706198 | 0.0664871 | 0 |
| 1718409000 | 0.06668385 | -0.000776 | -1.15 | 0.0675139 | 0.06799328 | 0.06567018 | 0 |
| 1718322600 | 0.06745979 | -0.001457 | -2.11 | 0.06893132 | 0.06905934 | 0.06688927 | 0 |
| 1718236200 | 0.06891714 | 0.00086375 | 1.27 | 0.06800029 | 0.07068984 | 0.06757565 | 0 |
| 1718149800 | 0.06805339 | -0.002114 | -3.01 | 0.07023095 | 0.07023095 | 0.0668248 | 0 |
| 1718063400 | 0.07016725 | -0.000184 | -0.26 | 0.06839468 | 0.07085354 | 0.00415175 | 821311 |
| 1717977000 | 0.0703513 | 0.00032971 | 0.47 | 0.0699801 | 0.07053927 | 0.06985472 | 0 |
| 1717890600 | 0.07002159 | -7.0E-6 | -0.01 | 0.06997719 | 0.07021327 | 0.06989915 | 0 |
| 1717804200 | 0.07002897 | -0.001457 | -2.04 | 0.07146411 | 0.07264102 | 0.06920722 | 0 |
| 1717717800 | 0.07148623 | 0.06722026 | 1,575.73 | 0.07186695 | 0.07235552 | 0.07090218 | 0 |
| 1717631400 | 0.00426597 | -0.067003 | -94.01 | 0.06839468 | 0.07045756 | 0.00422435 | 821311 |
| 1717545000 | 0.07126849 | 0.00179153 | 2.58 | 0.06949197 | 0.07174329 | 0.06924156 | 0 |
| 1717458600 | 0.06947696 | 0.00100274 | 1.46 | 0.06839468 | 0.07096605 | 0.06825979 | 0 |
| 1717372200 | 0.06847422 | 0.00010185 | 0.15 | 0.06839505 | 0.06908296 | 0.06803972 | 0 |
| 1717285800 | 0.06837237 | 0.00023297 | 0.34 | 0.06817528 | 0.06849044 | 0.06807176 | 0 |
| 1717199400 | 0.0681394 | -0.000891 | -1.29 | 0.06904586 | 0.06964766 | 0.06729226 | 0 |
| 1717113000 | 0.06903032 | 0.00074901 | 1.10 | 0.06825922 | 0.07022433 | 0.06778241 | 0 |
| 1717026600 | 0.06828131 | -0.000769 | -1.11 | 0.0689915 | 0.06953058 | 0.0677704 | 0 |
| 1716940200 | 0.06905067 | 0.06489075 | 1,559.90 | 0.07008712 | 0.07018469 | 0.06790504 | 0 |
|
RCN/BTC 0.00000101 BTC
+0.00%
|
RCN/EUR 0.053670 €
-0.26%
|
|
RCN/USD $ 0.059744
-0.58%
|
RCN/GBP £ 0.045214
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
