Ripio Credit NetworkRCN

$ 0.05889

0.000774

(

1.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1362

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.057724

Exchange

HUOB

Ask

$ 0.072301

Last Trade Time

07:56:37

Volume (24h)

$ 920

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000988

Fully Diluted Market Cap

$ 58,889,980

Genesis Date

10/16/2017

Days Range 0.057741-0.05919

52 Weeks Range 0.001497-0.072412

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001369	Gate.io	827	/cdn/crypto/logos/exchanges/GATE.png	$ 1.13	1723798754	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	14 minutes ago
0.001086	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	2	https://hitbtc.com/RCN-to-USD	0	9 hours ago
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723798754	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	3	https://gate.io/trade/RCN_ETH	0	14 minutes ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	4	https://hitbtc.com/RCN-to-ETH	0	9 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723799207	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	7 minutes ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	6	https://www.huobi.com/en-us/exchange/rcn_btc	0	9 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rcn_eth	0	9 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	8	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	9 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723766537	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	9 hours ago

s	Change %
1	-5.55471269153	CX
4	2.44033878905	CX
12	-1.37731838323	CX
26	28.5012567554	CX
52	118.665719078	CX
156	-64.4926973048	CX
260	317.455146063	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881	0
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282	0
1723593000	0.06113116	0.05756719	1,615.25	0.05994898	0.06217123	0.05907252	0
1723506600	0.00356397	-0.055856	-94.00	0.06235354	0.06235354	0.00347207	821311
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691	0
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254	0
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053	0
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899	0
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247	0
1722988200	0.05654746	0.0532914	1,636.68	0.05453275	0.05763719	0.05453275	0
1722901800	0.00325606	-0.055534	-94.46	0.06530851	0.06554335	0.00298032	821311
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587	0
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499	0
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961	0
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551	0
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911	0
1722383400	0.06689541	0.06288605	1,568.48	0.0674923	0.06764794	0.0659568	0
1722297000	0.00400936	-0.064895	-94.18	0.06644661	0.0680724	0.00399102	821311
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377	0
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246	0
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661	0
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894	0
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542	0
1721778600	0.06660994	0.06255502	1,542.69	0.06828051	0.06841252	0.06611573	0
1721692200	0.00405492	-0.064536	-94.09	0.0574871	0.05801266	0.00333222	821311
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249	0
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491	0
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281	0
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231	0
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569	0
1721173800	0.06583417	0.0619493	1,594.63	0.06550016	0.06601846	0.06312363	0
1721087400	0.00388487	-0.057789	-93.70	0.0574871	0.05801266	0.00333222	821311
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653	0
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611	0
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243	0
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893	0
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427	0
1720569000	0.05862009	0.05522089	1,624.53	0.05727287	0.05882089	0.05685657	0
1720482600	0.0033992	-0.053017	-93.97	0.0574871	0.05801266	0.00331161	821311
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939	0
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051	0
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016	0
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453	0
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338	0
1719964200	0.06262951	0.05886126	1,562.03	0.06350375	0.06383279	0.06235242	0
1719877800	0.00376825	-0.059584	-94.05	0.06715079	0.06719278	0.0037486	821311
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401	0
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899	0
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075	0
1719532200	0.06216293	0.05851612	1,604.58	0.06142092	0.06289432	0.06116626	0
1719445800	0.00364681	-0.058727	-94.15	0.06715079	0.06719278	0.00364119	821311
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356	0
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303	0
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377	0
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441	0
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341	0
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026	0
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134	0
1718754600	0.06568848	0.06170325	1,548.30	0.06715079	0.06719278	0.06467054	0
1718668200	0.00398523	-0.06332	-94.08	0.06665437	0.0668288	0.00390826	821311
1718581800	0.06730548	0.0004627	0.69	0.06683819	0.0675755	0.06666016	0
1718495400	0.06684278	0.00015893	0.24	0.06665437	0.06706198	0.0664871	0
1718409000	0.06668385	-0.000776	-1.15	0.0675139	0.06799328	0.06567018	0
1718322600	0.06745979	-0.001457	-2.11	0.06893132	0.06905934	0.06688927	0
1718236200	0.06891714	0.00086375	1.27	0.06800029	0.07068984	0.06757565	0
1718149800	0.06805339	-0.002114	-3.01	0.07023095	0.07023095	0.0668248	0
1718063400	0.07016725	-0.000184	-0.26	0.06839468	0.07085354	0.00415175	821311
1717977000	0.0703513	0.00032971	0.47	0.0699801	0.07053927	0.06985472	0
1717890600	0.07002159	-7.0E-6	-0.01	0.06997719	0.07021327	0.06989915	0
1717804200	0.07002897	-0.001457	-2.04	0.07146411	0.07264102	0.06920722	0
1717717800	0.07148623	0.06722026	1,575.73	0.07186695	0.07235552	0.07090218	0
1717631400	0.00426597	-0.067003	-94.01	0.06839468	0.07045756	0.00422435	821311
1717545000	0.07126849	0.00179153	2.58	0.06949197	0.07174329	0.06924156	0
1717458600	0.06947696	0.00100274	1.46	0.06839468	0.07096605	0.06825979	0
1717372200	0.06847422	0.00010185	0.15	0.06839505	0.06908296	0.06803972	0
1717285800	0.06837237	0.00023297	0.34	0.06817528	0.06849044	0.06807176	0
1717199400	0.0681394	-0.000891	-1.29	0.06904586	0.06964766	0.06729226	0
1717113000	0.06903032	0.00074901	1.10	0.06825922	0.07022433	0.06778241	0
1717026600	0.06828131	-0.000769	-1.11	0.0689915	0.06953058	0.0677704	0
1716940200	0.06905067	0.06489075	1,559.90	0.07008712	0.07018469	0.06790504	0
1716853800	0.00415992	-0.065016	-93.99	0.05971241	0.06058926	0.00396961	821311
1716767400	0.06917582	-0.00075	-1.07	0.06995786	0.07016239	0.06891907	0
1716681000	0.0699257	0.00066759	0.96	0.069216	0.07024324	0.06919797	0
1716594600	0.06925811	0.00070532	1.03	0.06860382	0.0698906	0.06731212	0
1716508200	0.06855279	-0.001252	-1.79	0.06979405	0.07071955	0.06718004	0
1716421800	0.06980526	-0.001067	-1.51	0.07083257	0.07129847	0.06967194	0
1716335400	0.07087193	0.06658913	1,554.80	0.0721639	0.07255373	0.06992002	0
1716249000	0.0042828	-0.062608	-93.60	0.05971241	0.06058926	0.00396961	821311
1716162600	0.06689073	-0.00079	-1.17	0.06761006	0.06834523	0.06662254	0
1716076200	0.06768074	6.0E-5	0.09	0.06764286	0.06805862	0.06733165	0
1715989800	0.06762122	0.00169553	2.57	0.0659569	0.06813819	0.06581478	0
1715903400	0.06592569	-0.001071	-1.60	0.06692272	0.06736413	0.06524966	0