Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1033 | Binance | 2171952 | /cdn/crypto/logos/exchanges/BINA.png | $ 219,751.57 | 1724828450 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 60.3550596532 | Recently |
5.282E-5 | Mercatox | 392698.909833 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 17.53 | 1724827331 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 2 | https://mercatox.com/exchange/REQ/ETH | 10.9124723423 | 19 minutes ago |
0.1033 | DigiFinex | 320476 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,439.39 | 1724828297 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 8.90551361053 | Recently |
0.1029 | Coinbase | 261340 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,405.51 | 1724828448 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 4 | https://pro.coinbase.com/trade/REQ-USD | 7.26221909589 | Recently |
0.1031 | LATOKEN | 114651.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,673.85 | 1724827739 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REQ-USDT | 3.18598586994 | 12 minutes ago |
0.10337 | Kucoin | 97608.5153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,876.20 | 1724828372 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 2.71238395857 | Recently |
1.75E-6 | Binance | 79301 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.134788 | 1724828442 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 7 | https://www.binance.com/en/trade/REQ_BTC | 2.20364749569 | Recently |
0.1032 | HTX | 77082.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,906.46 | 1724828446 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/req_usdt | 2.14199060532 | Recently |
0.10317 | Gate.io | 41577.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,239.97 | 1724828002 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 9 | https://gate.io/trade/REQ_USDT | 1.15536003561 | 7 minutes ago |
1.74E-6 | LATOKEN | 23796.54 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040882 | 1724826564 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/REQ-BTC | 0.66126764829 | 31 minutes ago |
0.10259 | Kraken | 11093.7712763 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,131.22 | 1724828443 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.308278095997 | Recently |
0.092443 | Bitvavo | 4869.34968655 | /cdn/crypto/logos/exchanges/BITV.png | € 440.61 | 1724828448 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 12 | https://account.bitvavo.com/markets/REQ-EUR | 0.135311411488 | Recently |
1.75E-6 | Kucoin | 1977.9051 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003333 | 1724828226 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 13 | https://trade.kucoin.com/REQ-BTC | 0.0549628077871 | Recently |
4.174E-5 | Gate.io | 199.629 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008297 | 1724828003 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 14 | https://gate.io/trade/REQ_ETH | 0.00554736946466 | 7 minutes ago |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724803336 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 15 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 7 hours ago |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724803336 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 16 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 7 hours ago |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724803336 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 17 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 7 hours ago |
0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724803329 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 18 | https://www.bitfinex.com/t/REQ:USD | 0 | 7 hours ago |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 19 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 7 hours ago |
1.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 20 | https://hitbtc.com/REQ-to-BTC | 0 | 7 hours ago |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 7 hours ago |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | REQ/USD | https://cex.io/req-usd | USD | 22 | https://cex.io/req-usd | 0 | 7 hours ago |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 7 hours ago |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 24 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 7 hours ago |
3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 25 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 7 hours ago |
3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724803338 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 26 | https://trade.kucoin.com/REQ-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1013 | 0.0016 | 1.57946692991 | 0.1006 | 0.1213 | 849790.817847 | CX |
4 | 0.1048 | -0.0019 | -1.81297709924 | 0.0752 | 0.12737 | 1489949.4421 | CX |
12 | 0.1401 | -0.0372 | -26.5524625268 | 0.0752 | 0.1538 | 1121015.43225 | CX |
26 | 0.1136 | -0.0107 | -9.41901408451 | 0.0752 | 0.2368 | 3312791.82575 | CX |
52 | 0.0651 | 0.0378 | 58.064516129 | 0.0607 | 0.2368 | 3996655.35135 | CX |
156 | 0.24862 | -0.14572 | -58.6115356769 | 0.045 | 1.19 | 11054968.9308 | CX |
260 | 0.01210451 | 0.09079549 | 750.096369039 | 0.00488117 | 123.51051384 | 13301078.7128 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.1022 | -0.0075 | -6.84 | 0.1096 | 0.1107 | 0.1012 | 845143 |
1724716200 | 0.1097 | -0.0057 | -4.94 | 0.1161 | 0.1183 | 0.1092 | 577886 |
1724629800 | 0.1154 | -0.0029 | -2.45 | 0.1183 | 0.1187 | 0.1131 | 484983 |
1724543400 | 0.1183 | 0.0012 | 1.02 | 0.1164 | 0.1213 | 0.1135 | 1325931 |
1724457000 | 0.1171 | 0.0094 | 8.73 | 0.1077 | 0.1181 | 0.1077 | 838219 |
1724370600 | 0.1077 | 0.0025 | 2.38 | 0.1049 | 0.108 | 0.1049 | 1503763 |
1724284200 | 0.1052 | 0.0043 | 4.26 | 0.1013 | 0.1053 | 0.1006 | 372608 |
1724197800 | 0.1009 | 0.0011 | 1.10 | 0.0993 | 0.1026 | 0.0985 | 876550 |
1724111400 | 0.0998 | 0.0057 | 6.06 | 0.0937 | 0.1057 | 0.0935 | 2081457 |
1724025000 | 0.0941 | 0.0018 | 1.95 | 0.0919 | 0.096 | 0.091 | 931940 |
1723938600 | 0.0923 | 0.0017 | 1.88 | 0.0906 | 0.1008 | 0.0903 | 3300086 |
1723852200 | 0.0906 | 0.0003 | 0.33 | 0.0903 | 0.0917 | 0.0891 | 452641 |
1723765800 | 0.0903 | -0.0028 | -3.01 | 0.0931 | 0.0941 | 0.0889 | 649096 |
1723679400 | 0.0931 | -0.0014 | -1.48 | 0.0947 | 0.09579 | 0.0926 | 395882 |
1723593000 | 0.0945 | -0.0005 | -0.53 | 0.0955 | 0.0957 | 0.092 | 485410 |
1723506600 | 0.095 | 0.0039 | 4.28 | 0.0914 | 0.0962 | 0.0902 | 2553901 |
1723420200 | 0.0911 | -0.004 | -4.21 | 0.0953 | 0.0968 | 0.0909 | 1555456 |
1723333800 | 0.0951 | 0.0016 | 1.71 | 0.0935 | 0.0972 | 0.0924 | 1171872 |
1723247400 | 0.0935 | -0.0007 | -0.74 | 0.0933 | 0.0948 | 0.0915 | 375858 |
1723161000 | 0.0942 | 0.0095 | 11.22 | 0.0847 | 0.0987 | 0.0835 | 3128280 |
1723074600 | 0.0847 | -0.0003 | -0.35 | 0.0857 | 0.10065 | 0.0827 | 1230858 |
1722988200 | 0.085 | 0.0026 | 3.16 | 0.0819 | 0.09324 | 0.0816 | 2722590 |
1722901800 | 0.0824 | -0.0036 | -4.19 | 0.09088 | 0.1095 | 0.0752 | 10569328 |
1722815400 | 0.086 | -0.0039 | -4.34 | 0.09 | 0.09185 | 0.0839 | 428741 |
1722729000 | 0.0899 | -0.0024 | -2.60 | 0.0926 | 0.0946 | 0.0878 | 600692 |
1722642600 | 0.0923 | -0.008 | -7.98 | 0.1004 | 0.1007 | 0.0914 | 591753 |
1722556200 | 0.1003 | 0.0002 | 0.20 | 0.1001 | 0.101 | 0.0944 | 519694 |
1722469800 | 0.1001 | -0.0046 | -4.39 | 0.1048 | 0.12737 | 0.1 | 1147953 |
1722383400 | 0.1047 | -0.0029 | -2.70 | 0.1085 | 0.1101 | 0.1044 | 483466 |
1722297000 | 0.1076 | 0.001 | 0.94 | 0.10776 | 0.1122 | 0.1067 | 468504 |
1722210600 | 0.1066 | -0.0031 | -2.83 | 0.1097 | 0.1101 | 0.1061 | 568734 |
1722124200 | 0.1097 | -0.0003 | -0.27 | 0.11 | 0.1117 | 0.1077 | 365784 |
1722037800 | 0.11 | 0.0053 | 5.06 | 0.1049 | 0.11 | 0.1046 | 500509 |
1721951400 | 0.1047 | 0.0009 | 0.87 | 0.1042 | 0.1051 | 0.1007 | 1217056 |
1721865000 | 0.1038 | -0.0051 | -4.68 | 0.1093 | 0.1094 | 0.1036 | 637996 |
1721778600 | 0.1089 | -0.0015 | -1.36 | 0.1104 | 0.1134 | 0.1077 | 666982 |
1721692200 | 0.1104 | -0.0053 | -4.58 | 0.116 | 0.1164 | 0.1102 | 699387 |
1721605800 | 0.1157 | 0.0011 | 0.96 | 0.1148 | 0.116 | 0.1108 | 661146 |
1721519400 | 0.1146 | -0.001 | -0.87 | 0.1162 | 0.1169 | 0.1132 | 366114 |
1721433000 | 0.1156 | 0.0055 | 5.00 | 0.1099 | 0.1161 | 0.1077 | 594093 |
1721346600 | 0.1101 | -0.0054 | -4.68 | 0.1152 | 0.1177 | 0.1078 | 563220 |
1721260200 | 0.1155 | 0.0006 | 0.52 | 0.115 | 0.1169 | 0.1138 | 704915 |
1721173800 | 0.1149 | 0.001 | 0.88 | 0.114 | 0.116 | 0.1091 | 829026 |
1721087400 | 0.1139 | 0.0065 | 6.05 | 0.1073 | 0.1141 | 0.107 | 881782 |
1721001000 | 0.1074 | 0.0038 | 3.67 | 0.1035 | 0.1079 | 0.1035 | 531506 |
1720914600 | 0.1036 | 0.0013 | 1.27 | 0.1023 | 0.1041 | 0.1018 | 349964 |
1720828200 | 0.1023 | 0.0019 | 1.89 | 0.1004 | 0.1023 | 0.0986 | 398102 |
1720741800 | 0.1004 | 0.0011 | 1.11 | 0.0997 | 0.1028 | 0.0985 | 855552 |
1720655400 | 0.0993 | -0.0021 | -2.07 | 0.1014 | 0.1168 | 0.0989 | 2278938 |
1720569000 | 0.1014 | 0.0036 | 3.68 | 0.0977 | 0.1014 | 0.0977 | 818067 |
1720482600 | 0.0978 | 0.0039 | 4.15 | 0.0942 | 0.0999 | 0.0912 | 1870265 |
1720396200 | 0.0939 | -0.0064 | -6.38 | 0.1 | 0.1 | 0.0939 | 846804 |
1720309800 | 0.1003 | 0.007 | 7.50 | 0.093 | 0.1003 | 0.0921 | 958780 |
1720223400 | 0.0933 | -0.0015 | -1.58 | 0.0941 | 0.09568 | 0.08279 | 3956102 |
1720137000 | 0.0948 | -0.009 | -8.67 | 0.1038 | 0.104 | 0.0942 | 1654999 |
1720050600 | 0.1038 | -0.0054 | -4.95 | 0.1101 | 0.1102 | 0.1034 | 785415 |
1719964200 | 0.1092 | -0.0002 | -0.18 | 0.1094 | 0.1106 | 0.1083 | 570299 |
1719877800 | 0.1094 | 0.0002 | 0.18 | 0.1104 | 0.1126 | 0.1089 | 1002431 |
1719791400 | 0.1092 | 0.0046 | 4.40 | 0.1049 | 0.1099 | 0.1038 | 620833 |
1719705000 | 0.1046 | -0.0033 | -3.06 | 0.1081 | 0.1092 | 0.1046 | 395095 |
1719618600 | 0.1079 | -0.0053 | -4.68 | 0.113 | 0.1148 | 0.1078 | 1276768 |
1719532200 | 0.1132 | 0.0041 | 3.76 | 0.109 | 0.1142 | 0.1084 | 395038 |
1719445800 | 0.1091 | -0.0005 | -0.46 | 0.1106 | 0.1112 | 0.1073 | 505585 |
1719359400 | 0.1096 | 0.0017 | 1.58 | 0.1078 | 0.1109 | 0.1073 | 338649 |
1719273000 | 0.1079 | 0.0007 | 0.65 | 0.1075 | 0.1088 | 0.1032 | 1878568 |
1719186600 | 0.1072 | -0.0043 | -3.86 | 0.1108 | 0.1129 | 0.1069 | 532898 |
1719100200 | 0.1115 | 0.002 | 1.83 | 0.1098 | 0.1123 | 0.1086 | 649428 |
1719013800 | 0.1095 | 0.0004 | 0.37 | 0.1093 | 0.1111 | 0.1072 | 778720 |
1718927400 | 0.1091 | 0.0005 | 0.46 | 0.109 | 0.1141 | 0.1088 | 804280 |
1718841000 | 0.1086 | -0.0001 | -0.09 | 0.1089 | 0.1133 | 0.1077 | 869877 |
1718754600 | 0.1087 | -0.0054 | -4.73 | 0.1141 | 0.1234 | 0.1058 | 4133031 |
1718668200 | 0.1141 | -0.0092 | -7.46 | 0.11821 | 0.1235 | 0.1112 | 1039696 |
1718581800 | 0.1233 | 0.001 | 0.82 | 0.1217 | 0.1243 | 0.1202 | 556834 |
1718495400 | 0.1223 | -0.0003 | -0.24 | 0.1223 | 0.1263 | 0.1211 | 278169 |
1718409000 | 0.1226 | -0.0028 | -2.23 | 0.1252 | 0.1314 | 0.1202 | 834066 |
1718322600 | 0.1254 | -0.0053 | -4.06 | 0.1309 | 0.1313 | 0.1242 | 598987 |
1718236200 | 0.1307 | 0.0055 | 4.39 | 0.1255 | 0.1326 | 0.1237 | 976642 |
1718149800 | 0.1252 | -0.0072 | -5.44 | 0.1323 | 0.1329 | 0.1226 | 1308870 |
1718063400 | 0.1324 | -0.0026 | -1.93 | 0.1352 | 0.1355 | 0.1323 | 991367 |
1717977000 | 0.135 | 0.0026 | 1.96 | 0.1324 | 0.13759 | 0.1321 | 243625 |
1717890600 | 0.1324 | -0.0041 | -3.00 | 0.1362 | 0.1382 | 0.132 | 492968 |
1717804200 | 0.1365 | -0.0142 | -9.42 | 0.1501 | 0.1514 | 0.1359 | 1734263 |
1717717800 | 0.1507 | 0.0045 | 3.08 | 0.1472 | 0.1538 | 0.144 | 1882305 |
1717631400 | 0.1462 | 0.0071 | 5.10 | 0.1401 | 0.147 | 0.1383 | 1244184 |
1717545000 | 0.1391 | 0.0005 | 0.36 | 0.1389 | 0.141 | 0.1386 | 1374416 |
1717458600 | 0.1386 | 0.0007 | 0.51 | 0.1376 | 0.1431 | 0.1371 | 1608058 |
1717372200 | 0.1379 | -0.0002 | -0.14 | 0.1378 | 0.1402 | 0.1374 | 377390 |
1717285800 | 0.1381 | -0.0018 | -1.29 | 0.1404 | 0.1409 | 0.1375 | 460094 |
1717199400 | 0.1399 | -0.0006 | -0.43 | 0.1404 | 0.1424 | 0.1372 | 991065 |
1717113000 | 0.1405 | 0.0037 | 2.70 | 0.137 | 0.1426 | 0.1336 | 1523271 |
1717026600 | 0.1368 | -0.0061 | -4.27 | 0.1438 | 0.1533 | 0.1364 | 3954857 |
1716940200 | 0.1429 | -0.0014 | -0.97 | 0.1443 | 0.1446 | 0.1391 | 1872796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions