Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723766538 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 1 | https://pro.coinbase.com/trade/RGT-USD | 0 | 10 hours ago |
4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723766527 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 2 | https://www.bitstamp.net/markets/rgt/usd | 0 | 10 hours ago |
4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723766527 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 3 | https://www.bitstamp.net/markets/rgt/eur | 0 | 10 hours ago |
0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 4 | https://gate.io/trade/RGT_ETH | 0 | 10 hours ago |
14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 5 | https://gate.io/trade/RGT_USDT | 0 | 10 hours ago |
0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 10 hours ago |
7.147E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 7 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 10 hours ago |
2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 8 | https://hitbtc.com/RGT-to-BTC | 0 | 10 hours ago |
0.405851 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -88.5288240949 | CX |
260 | -74.4585202993 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1723679400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1723593000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1723506600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1723420200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1723333800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1723247400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1723161000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1723074600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722988200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1722901800 | 4.44 | 3.09 | 228.89 | 1.35 | 4.44 | 1.35 | 0 |
1722815400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722729000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722642600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722556200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722469800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722383400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1722297000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1722210600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722124200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1722037800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721951400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721865000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721778600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721692200 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721519400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721433000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721346600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721260200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721173800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721087400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720914600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720828200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720741800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720655400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720569000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1720482600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1720396200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720309800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720223400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720137000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720050600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719964200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719877800 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
1719791400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719705000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719618600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719532200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719445800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719273000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719186600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719100200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719013800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718927400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718841000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718754600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718668200 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718495400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718409000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718322600 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
1718236200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718149800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1718063400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1717977000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717890600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717804200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717717800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1717631400 | 4.44 | 3.09 | 228.89 | 1.35 | 4.44 | 1.35 | 0 |
1717545000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717458600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717372200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717285800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717199400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717113000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717026600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716940200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716853800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716681000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716594600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716508200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716421800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716335400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1716249000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1716162600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716076200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715989800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715903400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions