Rari Governance TokenRGT

$ 1.35

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1598

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

GDAX

Ask

$ 111.00

Last Trade Time

15:44:31

Volume (24h)

$ 0

Last Trade Size

1.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.31

Fully Diluted Market Cap

$ 16,875,000

Genesis Date

10/19/2020

Days Range 1.35-1.35

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,255,496 / 12,500,000

90.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.35	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721174535	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	1	https://pro.coinbase.com/trade/RGT-USD	11 hours ago
4.44	Bitstamp	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721088126	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	2	https://www.bitstamp.net/markets/rgt/usd	1 day ago
4.34	Bitstamp	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721174527	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	3	https://www.bitstamp.net/markets/rgt/eur	11 hours ago
0.005569	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721174536	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	4	https://gate.io/trade/RGT_ETH	11 hours ago
14.64	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	5	https://gate.io/trade/RGT_USDT	11 hours ago
0.00164552	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	6	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	11 hours ago
7.147E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	7	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	11 hours ago
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	8	https://hitbtc.com/RGT-to-BTC	11 hours ago
0.410323	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	9	https://exchange.latoken.com/exchange/RGT-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5.35008889	-4.00008889	-74.7667743891	1.15	381.1354	55563.3589789	CX
260	5.28551993	-3.93551993	-74.4585202993	1.15	381.1354	52942.6438098	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	1.35	0	0.00	1.35	1.35	1.35
1721087400	1.35	0	0.00	0	0	0
1721001000	1.35	0	0.00	1.35	1.35	1.35
1720914600	1.35	0	0.00	1.35	1.35	1.35
1720828200	1.35	0	0.00	1.35	1.35	1.35
1720741800	1.35	0	0.00	1.35	1.35	1.35
1720655400	1.35	0	0.00	1.35	1.35	1.35
1720569000	1.35	-3.09	-69.59	1.35	1.35	1.35
1720482600	4.44	3.09	228.89	0	0	0
1720396200	1.35	0	0.00	1.35	1.35	1.35
1720309800	1.35	0	0.00	1.35	1.35	1.35
1720223400	1.35	0	0.00	1.35	1.35	1.35
1720137000	1.35	0	0.00	1.35	1.35	1.35
1720050600	1.35	0	0.00	1.35	1.35	1.35
1719964200	1.35	0	0.00	1.35	1.35	1.35
1719877800	1.35	0	0.00	1.35	4.44	1.35
1719791400	1.35	0	0.00	1.35	1.35	1.35
1719705000	1.35	0	0.00	1.35	1.35	1.35
1719618600	1.35	0	0.00	1.35	1.35	1.35
1719532200	1.35	0	0.00	1.35	1.35	1.35
1719445800	1.35	0	0.00	0	0	0
1719359400	1.35	0	0.00	1.35	1.35	1.35
1719273000	1.35	0	0.00	1.35	1.35	1.35
1719186600	1.35	0	0.00	1.35	1.35	1.35
1719100200	1.35	0	0.00	1.35	1.35	1.35
1719013800	1.35	0	0.00	1.35	1.35	1.35
1718927400	1.35	0	0.00	1.35	1.35	1.35
1718841000	1.35	0	0.00	1.35	1.35	1.35
1718754600	1.35	0	0.00	1.35	1.35	1.35
1718668200	1.35	0	0.00	0	0	0
1718581800	1.35	0	0.00	1.35	1.35	1.35
1718495400	1.35	0	0.00	1.35	1.35	1.35
1718409000	1.35	0	0.00	1.35	1.35	1.35
1718322600	1.35	0	0.00	1.35	4.44	1.35
1718236200	1.35	0	0.00	1.35	1.35	1.35
1718149800	1.35	-3.09	-69.59	1.35	1.35	1.35
1718063400	4.44	3.09	228.89	0	0	0
1717977000	1.35	0	0.00	1.35	1.35	1.35
1717890600	1.35	0	0.00	1.35	1.35	1.35
1717804200	1.35	0	0.00	1.35	1.35	1.35
1717717800	1.35	-3.09	-69.59	1.35	1.35	1.35
1717631400	4.44	3.09	228.89	1.35	4.44	1.35
1717545000	1.35	0	0.00	1.35	1.35	1.35
1717458600	1.35	0	0.00	1.35	1.35	1.35
1717372200	1.35	0	0.00	1.35	1.35	1.35
1717285800	1.35	0	0.00	1.35	1.35	1.35
1717199400	1.35	0	0.00	1.35	1.35	1.35
1717113000	1.35	0	0.00	1.35	1.35	1.35
1717026600	1.35	0	0.00	1.35	1.35	1.35
1716940200	1.35	0	0.00	1.35	1.35	1.35
1716853800	1.35	0	0.00	0	0	0
1716767400	1.35	0	0.00	1.35	1.35	1.35
1716681000	1.35	0	0.00	1.35	1.35	1.35
1716594600	1.35	0	0.00	1.35	1.35	1.35
1716508200	1.35	0	0.00	1.35	1.35	1.35
1716421800	1.35	0	0.00	1.35	1.35	1.35
1716335400	1.35	-3.09	-69.59	1.35	1.35	1.35
1716249000	4.44	3.09	228.89	0	0	0
1716162600	1.35	0	0.00	1.35	1.35	1.35
1716076200	1.35	0	0.00	1.35	1.35	1.35
1715989800	1.35	0	0.00	1.35	1.35	1.35
1715903400	1.35	0	0.00	1.35	1.35	1.35
1715817000	1.35	0	0.00	1.35	1.35	1.35
1715730600	1.35	-3.09	-69.59	1.35	1.35	1.35
1715644200	4.44	3.09	228.89	0	0	0
1715557800	1.35	0	0.00	1.35	1.35	1.35
1715471400	1.35	0	0.00	1.35	1.35	1.35
1715385000	1.35	0	0.00	1.35	1.35	1.35
1715298600	1.35	0	0.00	1.35	1.35	1.35
1715212200	1.35	0	0.00	1.35	1.35	1.35
1715125800	1.35	-3.09	-69.59	1.35	1.35	1.35
1715039400	4.44	3.09	228.89	0	0	0
1714953000	1.35	0	0.00	1.35	1.35	1.35
1714866600	1.35	0	0.00	1.35	1.35	1.35
1714780200	1.35	0	0.00	1.35	1.35	1.35
1714693800	1.35	0	0.00	1.35	1.35	1.35
1714607400	1.35	0	0.00	1.35	1.35	1.35
1714521000	1.35	0	0.00	1.35	1.35	1.35
1714434600	1.35	0	0.00	1.35	4.44	1.35
1714348200	1.35	0	0.00	1.35	1.35	1.35
1714261800	1.35	0	0.00	1.35	1.35	1.35
1714175400	1.35	0	0.00	1.35	1.35	1.35
1714089000	1.35	0	0.00	1.35	1.35	1.35
1714002600	1.35	0	0.00	1.35	1.35	1.35
1713916200	1.35	0	0.00	1.35	1.35	1.35
1713829800	1.35	0	0.00	1.35	4.44	1.35
1713743400	1.35	0	0.00	1.35	1.35	1.35
1713657000	1.35	0	0.00	1.35	1.35	1.35
1713570600	1.35	0	0.00	1.35	1.35	1.35
1713484200	1.35	0	0.00	1.35	1.35	1.35
1713397800	1.35	0	0.00	1.35	1.35	1.35