RIF TokenRIF

$ 0.078081

-0.00105

(

-1.33%

)

Official Links

Website

Source Code

Info

Rank 272

RSK

Token

Not Mineable

Wallet

Bid

$ 0.078081

Exchange

BINA

Ask

$ 0.078672

Last Trade Time

06:30:17

Volume (24h)

$ 1,436,472

Last Trade Size

633.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.078143

Fully Diluted Market Cap

$ 78,080,810

Genesis Date

11/08/2018

Days Range 0.077322-0.079404

52 Weeks Range 0.056129-0.336147

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0784	Binance	7183825	/cdn/crypto/logos/exchanges/BINA.png	$ 561,661.15	1724828124	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	95.4894500454	Recently
1.33E-6	Binance	152580	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.200932	1724828123	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	2	https://www.binance.com/en/trade/RIF_BTC	2.02813686134	Recently
0.07833	Gate.io	99750.28	/cdn/crypto/logos/exchanges/GATE.png	$ 7,790.44	1724825990	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	3	https://gate.io/trade/RIF_USDT	1.32590916108	36 minutes ago
0.0783	LBank	86679	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,804.92	1724828105	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	4	https://www.lbank.info/exchange/rif/usdt	1.15216198063	Recently
3.168E-5	Gate.io	326.652	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010428	1724825991	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	5	https://gate.io/trade/RIF_ETH	0.00434195151416	36 minutes ago
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724803321	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	7 hours ago
0.07283	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	7	https://hitbtc.com/RIF-to-USD	0	7 hours ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724803338	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	8	https://trade.kucoin.com/RIF-BTC	0	7 hours ago
1.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724826842	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	9	https://hitbtc.com/RIF-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07966011	-0.0015793	-1.98254810344	0.07711646	0.11311657	439324.142857	CX
4	0.11712109	-0.03904028	-33.3332621819	0.05612937	0.13077016	654344.178571	CX
12	0.15981332	-0.08173251	-51.1424892493	0.05612937	0.18797596	669937.464286	CX
26	0.2173238	-0.13924299	-64.0716709353	0.05612937	0.33614651	719359.961538	CX
52	0.0870614	-0.00898059	-10.3152372923	0.05612937	0.33614651	1288384.53804	CX
156	0.23939	-0.16130919	-67.3834287146	0.03102	0.33614651	2511825.40616	CX
260	0.16030851	-0.0822277	-51.2934091896	0.0002	0.96	1716388.43085	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Dogecoin Price (DOGE) Slips Into the Red: Key Hurdles to Watch

Dogecoin started a fresh decline from well above $0.1100 against the US Dollar. DOGE is down over 10% and struggling to start a recovery wave...

Cardano (ADA) Q2 Digest: Major Double-Digit Decrease Across Four Vital Metrics

According to a recent report by data intelligence firm Messari, Cardano and its native token, ADA, experienced a notable decline in the second...

Bitcoin Analyst: 4 Crucial Support Levels To Watch If BTC Falls

Bitcoin is trending lower when writing, cooling off after the encouraging leg up on August 23. Although the uptrend remains, and the coin is not...

Dogecoin Set For A Drop: Bearish Forces Eye $0.0914 Target

Dogecoin (DOGE) recent attempt to regain upward momentum has been abruptly halted as bearish forces reassert their dominance. After a brief rally...

Ethereum Community Eyes Mpeppe for Potential Massive Returns

While Bitcoin (BTC) is currently experiencing a retracement, with its price hovering around the $62,000 mark, Ethereum (ETH) enthusiasts are...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.07934794	-0.004945	-5.87	0.0842526	0.08842723	0.07711646	111635
1724716200	0.08429304	-0.006979	-7.65	0.09138952	0.09181558	0.08429304	440135
1724629800	0.09127211	-0.002815	-2.99	0.09372858	0.09402261	0.08939715	201297
1724543400	0.09408702	-0.000666	-0.70	0.09487723	0.09575458	0.09231675	147473
1724457000	0.0947534	0.0096094	11.29	0.08514221	0.09772708	0.08372312	636825
1724370600	0.085144	0.0007156	0.85	0.10410565	0.11311657	0.08073241	1080995
1724284200	0.0844284	0.0046265	5.80	0.07966011	0.0850402	0.07891481	456909
1724197800	0.0798019	-0.001564	-1.92	0.08137639	0.08350701	0.07694406	1045857
1724111400	0.08136542	0.00142824	1.79	0.10410565	0.11311657	0.07788228	1923017
1724025000	0.07993718	0.00743029	10.25	0.07257704	0.08251307	0.07119182	654882
1723938600	0.07250689	0.00061641	0.86	0.07183137	0.07250769	0.07014839	99647
1723852200	0.07189048	-0.001832	-2.49	0.07425429	0.07450644	0.07012952	202282
1723765800	0.07372222	-0.005136	-6.51	0.07815717	0.07965418	0.06911166	316699
1723679400	0.07885847	-0.004667	-5.59	0.08352125	0.08375211	0.07782349	312778
1723593000	0.08352575	0.00690034	9.01	0.0765685	0.08489194	0.0742014	627073
1723506600	0.07662541	0.00485067	6.76	0.10410565	0.11311657	0.07008557	334478
1723420200	0.07177474	-0.002479	-3.34	0.0745526	0.08376508	0.07091976	858592
1723333800	0.07425389	-0.002213	-2.89	0.07670717	0.0777559	0.0736439	162951
1723247400	0.07646691	0.00108868	1.44	0.07531813	0.07838726	0.07392184	214752
1723161000	0.07537823	0.01196254	18.86	0.06328547	0.07646346	0.0625362	674631
1723074600	0.06341569	-0.005449	-7.91	0.06893912	0.07200814	0.06322275	434796
1722988200	0.06886473	0.00048727	0.71	0.0669511	0.07341788	0.0669511	482564
1722901800	0.06837746	-0.007293	-9.64	0.10410565	0.11311657	0.05612937	2539875
1722815400	0.07567016	-0.009383	-11.03	0.0849366	0.08583631	0.07567016	448925
1722729000	0.08505341	-0.009566	-10.11	0.09458923	0.09477372	0.08386	528448
1722642600	0.09461892	-0.003895	-3.95	0.0994459	0.10114074	0.09235871	629453
1722556200	0.09851356	-0.00566	-5.43	0.10410565	0.11311657	0.09728439	951062
1722469800	0.10417401	-0.012396	-10.63	0.11712109	0.13077016	0.10231448	1803606
1722383400	0.11657022	0.00163515	1.42	0.11493738	0.12174298	0.11365391	1679132
1722297000	0.11493507	0.02488227	27.63	0.15981332	0.16865148	0.07330903	2018130
1722210600	0.0900528	-0.009354	-9.41	0.09899166	0.1042458	0.08838692	1047218
1722124200	0.09940696	0.01044635	11.74	0.08760774	0.10235909	0.08755522	2421804
1722037800	0.08896061	0.00940898	11.83	0.07960436	0.08961668	0.07960436	736513
1721951400	0.07955163	-0.00152	-1.87	0.08109107	0.0813601	0.07651511	348466
1721865000	0.0810716	-0.002026	-2.44	0.08311615	0.08545128	0.0796624	64807
1721778600	0.08309755	-0.004083	-4.68	0.08653372	0.08872446	0.08123329	583455
1721692200	0.08718078	-0.007217	-7.65	0.15981332	0.16865148	0.07330903	439695
1721605800	0.09439799	0.00097942	1.05	0.09330882	0.09493002	0.0896287	79958
1721519400	0.09341857	0.0006145	0.66	0.09277584	0.09403479	0.09094449	90131
1721433000	0.09280407	0.00326203	3.64	0.08955514	0.09375142	0.08798674	58803
1721346600	0.08954204	-0.001579	-1.73	0.09100054	0.09303628	0.08788971	91967
1721260200	0.09112061	-0.000135	-0.15	0.0911266	0.09526356	0.09105649	85122
1721173800	0.09125529	0.00190328	2.13	0.08949527	0.09226448	0.08437317	273787
1721087400	0.08935201	0.00630551	7.59	0.15981332	0.16865148	0.07330903	326849
1721001000	0.0830465	0.00308752	3.86	0.07996615	0.08349388	0.07968095	129078
1720914600	0.07995898	7.5E-5	0.09	0.0798889	0.08072276	0.07778907	206437
1720828200	0.07988367	0.00187628	2.41	0.07799534	0.07993799	0.07594	140822
1720741800	0.07800739	-0.001695	-2.13	0.07951485	0.0822111	0.07718198	163218
1720655400	0.07970241	0.00250961	3.25	0.07705777	0.08135532	0.07631194	171974
1720569000	0.0771928	0.00071073	0.93	0.07655285	0.07819653	0.0755029	76658
1720482600	0.07648207	0.00330871	4.52	0.15981332	0.16865148	0.07330903	226637
1720396200	0.07317336	-0.005344	-6.81	0.07791763	0.07823037	0.07314457	263464
1720309800	0.07851721	0.00822222	11.70	0.07071513	0.0795427	0.07012683	513257
1720223400	0.07029499	-0.005245	-6.94	0.07513166	0.07542433	0.06444375	1237966
1720137000	0.07554027	-0.013566	-15.22	0.08904061	0.08938763	0.07416748	566970
1720050600	0.08910644	-0.006388	-6.69	0.09621043	0.09637616	0.08818671	62819
1719964200	0.0954945	3.2E-5	0.03	0.09557	0.09706136	0.09326727	109605
1719877800	0.09546235	0.00012042	0.13	0.15981332	0.16865148	0.0934522	290589
1719791400	0.09534193	0.00468381	5.17	0.09072779	0.0967004	0.08915188	224517
1719705000	0.09065812	-0.002853	-3.05	0.09348347	0.0950604	0.090623	88922
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.09818161	0.0926662	154562
1719532200	0.09539856	0.00058141	0.61	0.09486796	0.09838914	0.0926578	185943
1719445800	0.09481715	-0.002758	-2.83	0.15981332	0.16865148	0.09412663	158071
1719359400	0.09757563	0.000479	0.49	0.09581751	0.09983659	0.09512317	78356
1719273000	0.09709663	0.00399707	4.29	0.09410653	0.09720903	0.08777224	284788
1719186600	0.09309956	-0.003893	-4.01	0.09700996	0.10109441	0.09230211	304771
1719100200	0.09699234	0.00027472	0.28	0.09621699	0.09836368	0.09440686	207414
1719013800	0.09671762	-0.000603	-0.62	0.09732232	0.10079403	0.09515614	411974
1718927400	0.09732046	-0.001894	-1.91	0.09939996	0.10325783	0.09689635	2130685
1718841000	0.09921415	-0.001595	-1.58	0.10161646	0.10465688	0.09774036	221964
1718754600	0.10080905	-0.009449	-8.57	0.11036666	0.11066154	0.09658425	2190253
1718668200	0.11025807	-0.002362	-2.10	0.15981332	0.16865148	0.10823213	6022529
1718581800	0.11262006	0.00209783	1.90	0.11051463	0.11640566	0.10836413	1678081
1718495400	0.11052223	-0.018884	-14.59	0.12934908	0.13139832	0.10681873	3174773
1718409000	0.12940629	-0.002842	-2.15	0.13101708	0.13717692	0.12422754	288017
1718322600	0.13224792	-0.006951	-4.99	0.13991012	0.14082054	0.12970655	553411
1718236200	0.13919899	0.003766	2.78	0.13532731	0.14487919	0.13117303	758358
1718149800	0.13543299	-0.008375	-5.82	0.14393869	0.14461179	0.13170235	475844
1718063400	0.14380813	-0.005253	-3.52	0.15981332	0.16865148	0.14364402	564736
1717977000	0.14906118	0.00347173	2.38	0.14550318	0.15358758	0.14403584	383164
1717890600	0.14558945	-0.009029	-5.84	0.15519694	0.15831298	0.14414381	885120
1717804200	0.15461843	-0.019497	-11.20	0.17406111	0.1816518	0.14458142	711118
1717717800	0.17411498	-0.0079	-4.34	0.18215782	0.18522756	0.17199044	266996
1717631400	0.18201507	0.0056079	3.18	0.15981332	0.18797596	0.15889917	1043412
1717545000	0.17640717	0.0120013	7.30	0.16444141	0.17899328	0.1611066	915268
1717458600	0.16440587	0.0044067	2.75	0.15981332	0.17052715	0.15889917	300076
1717372200	0.15999917	0.00023798	0.15	0.15981419	0.16266046	0.15737122	323429
1717285800	0.15976119	-0.002829	-1.74	0.16200067	0.16222526	0.15866182	54322
1717199400	0.16259007	-0.000759	-0.46	0.16338575	0.16785367	0.15843472	236290
1717113000	0.16334899	0.00042032	0.26	0.16287596	0.17016075	0.15664995	731272
1717026600	0.16292867	-0.001152	-0.70	0.1639402	0.1735448	0.16199857	1758929
1716940200	0.1640808	0.00045728	0.28	0.16376792	0.1650789	0.15588806	294280