Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.82 | Kraken | 466.14064094 | /cdn/crypto/logos/exchanges/KRKN.png | $ 394.89 | 1724827470 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 18 minutes ago |
3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 2 | https://gate.io/trade/ROOK_USDT | 0 | 7 hours ago |
0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724803329 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 3 | https://gate.io/trade/ROOK_ETH | 0 | 7 hours ago |
4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 4 | https://hitbtc.com/ROOK-to-BTC | 0 | 7 hours ago |
0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 5 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 7 hours ago |
0.65 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 7 hours ago |
0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 7 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.84 | -0.02 | -2.38095238095 | 0.83 | 0.95 | 506.58747916 | CX |
4 | 1.14 | -0.32 | -28.0701754386 | 0.75 | 1.4 | 983.45566302 | CX |
12 | 1.4 | -0.58 | -41.4285714286 | 0.66 | 1.73 | 1811.85598198 | CX |
26 | 0.47 | 0.35 | 74.4680851064 | 0.45 | 69.48575757 | 4105.56350818 | CX |
52 | 0.39 | 0.43 | 110.256410256 | 0.36 | 69.48575757 | 3238.256435 | CX |
156 | 206.52220227 | -205.70220227 | -99.6029482588 | 0.28 | 517.30854806 | 2288.23012137 | CX |
260 | 380.49 | -379.67 | -99.7844884228 | 0.28 | 517.30854806 | 2114.40693386 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 507 |
1724716200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 33 |
1724629800 | 0.89 | 0 | 0.00 | 0.89 | 0.95 | 0.86 | 250 |
1724543400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 733 |
1724457000 | 0.86 | 0.03 | 3.61 | 0.83 | 0.91 | 0.83 | 418 |
1724370600 | 0.83 | -0.06 | -6.74 | 0.89 | 0.91 | 0.83 | 718 |
1724284200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.9 | 0.84 | 883 |
1724197800 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.82 | 346 |
1724111400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 502 |
1724025000 | 0.91 | 0.07 | 8.33 | 0.84 | 0.92 | 0.84 | 62 |
1723938600 | 0.84 | 0.05 | 6.33 | 0.79 | 0.91 | 0.79 | 520 |
1723852200 | 0.79 | -0.08 | -9.20 | 0.87 | 0.9 | 0.75 | 1499 |
1723765800 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 1809 |
1723679400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.99 | 0.93 | 527 |
1723593000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.86 | 198 |
1723506600 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.91 | 547 |
1723420200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.87 | 687 |
1723333800 | 0.92 | -0.05 | -5.15 | 0.97 | 0.98 | 0.9 | 1664 |
1723247400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.81 | 895 |
1723161000 | 0.95 | 0 | 0.00 | 0.87 | 0.95 | 0.87 | 60 |
1723074600 | 0.95 | -0.13 | -12.04 | 1.08 | 1.08 | 0.81 | 3642 |
1722988200 | 1.08 | 0.14 | 14.89 | 0.94 | 1.21 | 0.9 | 1148 |
1722901800 | 0.94 | -0.08 | -7.84 | 1.4 | 1.4 | 0.81 | 1488 |
1722815400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 0.92 | 3122 |
1722729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.19 | 1.04 | 1092 |
1722642600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 0.96 | 397 |
1722556200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.18 | 1.04 | 3318 |
1722469800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.19 | 1.12 | 455 |
1722383400 | 1.14 | -0.02 | -1.72 | 1.16 | 1.24 | 1.14 | 422 |
1722297000 | 1.16 | 0.03 | 2.65 | 1.14 | 1.24 | 1.1 | 612 |
1722210600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.13 | 833 |
1722124200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.35 | 1.15 | 1034 |
1722037800 | 1.18 | -0.1 | -7.81 | 1.28 | 1.32 | 1.12 | 2853 |
1721951400 | 1.28 | 0.05 | 4.07 | 1.23 | 1.56 | 1.05 | 1133 |
1721865000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.41 | 1.02 | 3857 |
1721778600 | 1.3 | 0.01 | 0.78 | 1.31 | 1.66 | 1.23 | 12634 |
1721692200 | 1.29 | 0.24 | 22.86 | 1.01 | 1.31 | 1.01 | 6098 |
1721605800 | 1.05 | 0.16 | 17.98 | 0.89 | 1.05 | 0.89 | 1553 |
1721519400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1721433000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.99 | 0.89 | 1447 |
1721346600 | 0.9 | -0.12 | -11.76 | 1.02 | 1.11 | 0.83 | 2153 |
1721260200 | 1.02 | -0.46 | -31.08 | 1.55 | 1.73 | 0.97 | 15978 |
1721173800 | 1.48 | 0.75 | 102.74 | 0.73 | 1.52 | 0.73 | 10442 |
1721087400 | 0.73 | 0.05 | 7.35 | 0.71 | 0.73 | 0.69 | 627 |
1721001000 | 0.68 | -0.01 | -1.45 | 0.69 | 0.72 | 0.68 | 302 |
1720914600 | 0.69 | 0.01 | 1.47 | 0.72 | 0.72 | 0.69 | 39 |
1720828200 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 143 |
1720741800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 196 |
1720655400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 176 |
1720569000 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.69 | 243 |
1720482600 | 0.76 | 0.08 | 11.76 | 0.72 | 0.76 | 0.69 | 1435 |
1720396200 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 425 |
1720309800 | 0.73 | 0.05 | 7.35 | 0.68 | 0.78 | 0.68 | 1801 |
1720223400 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 1039 |
1720137000 | 0.68 | -0.07 | -9.33 | 0.75 | 0.75 | 0.68 | 1299 |
1720050600 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.72 | 1041 |
1719964200 | 0.77 | 0.07 | 10.00 | 0.7 | 0.77 | 0.7 | 901 |
1719877800 | 0.7 | -0.01 | -1.41 | 1.4 | 1.4 | 0.67 | 736 |
1719791400 | 0.71 | 0 | 0.00 | 0.71 | 0.76 | 0.7 | 191 |
1719705000 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 33 |
1719618600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.78 | 0.69 | 634 |
1719532200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.76 | 0.68 | 239 |
1719445800 | 0.73 | -0.04 | -5.19 | 0.75 | 0.77 | 0.73 | 527 |
1719359400 | 0.77 | 0.11 | 16.67 | 0.66 | 0.79 | 0.66 | 1491 |
1719273000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.69 | 0.66 | 995 |
1719186600 | 0.67 | -0.02 | -2.90 | 0.69 | 0.71 | 0.66 | 909 |
1719100200 | 0.69 | -0.03 | -4.17 | 0.72 | 0.72 | 0.68 | 947 |
1719013800 | 0.72 | -0.02 | -2.70 | 0.74 | 0.76 | 0.7 | 67 |
1718927400 | 0.74 | -0.02 | -2.63 | 0.76 | 0.79 | 0.74 | 532 |
1718841000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.72 | 986 |
1718754600 | 0.79 | 0.04 | 5.33 | 0.75 | 0.79 | 0.68 | 1252 |
1718668200 | 0.75 | -0.06 | -7.41 | 0.82 | 0.96 | 0.74 | 1134 |
1718581800 | 0.81 | 0.1 | 14.08 | 0.71 | 0.83 | 0.7 | 1684 |
1718495400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.69 | 437 |
1718409000 | 0.7 | -0.06 | -7.89 | 0.76 | 0.76 | 0.68 | 2964 |
1718322600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.75 | 2256 |
1718236200 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8 | 0.73 | 7189 |
1718149800 | 0.73 | -0.08 | -9.88 | 0.81 | 0.81 | 0.72 | 5559 |
1718063400 | 0.81 | -0.06 | -6.90 | 0.83 | 0.84 | 0.79 | 5491 |
1717977000 | 0.87 | -0.06 | -6.45 | 0.93 | 0.97 | 0.87 | 2459 |
1717890600 | 0.93 | -0.12 | -11.43 | 1.05 | 1.07 | 0.84 | 6638 |
1717804200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.14 | 1.01 | 3854 |
1717717800 | 1.1 | -0.08 | -6.78 | 1.18 | 1.18 | 1.1 | 339 |
1717631400 | 1.18 | -0.03 | -2.48 | 1.4 | 1.4 | 1.07 | 2561 |
1717545000 | 1.21 | -0.05 | -3.97 | 1.26 | 1.27 | 1.18 | 2548 |
1717458600 | 1.26 | 0.17 | 15.60 | 1.06 | 1.3 | 1.06 | 4600 |
1717372200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.05 | 2563 |
1717285800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.45 | 1.29 | 10100 |
1717199400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.23 | 435 |
1717113000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.37 | 1.31 | 222 |
1717026600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.38 | 1.31 | 1460 |
1716940200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.25 | 1026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions