Robotina tokenROX

$ 0.014969

-0.000106

(

-0.70%

)

Official Links

Website

Announcement

Info

Rank 1780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 21,039,271,186.95

Exchange

Ask

$ 119,751.90

Last Trade Time

05:55:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014096

Fully Diluted Market Cap

$ 4,963,928

Genesis Date

4/29/2018

Days Range 0.014863-0.015189

52 Weeks Range 0.002791-0.020517

Circulating Supply 263,634,542 / 331,614,076

79.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617720	ROX/BTC	https://mercatox.com/exchange/ROX/BTC	BTC	1	https://mercatox.com/exchange/ROX/BTC	0	12 hours ago
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	ROX/ETH	https://hitbtc.com/ROX-to-ETH	ETH	2	https://hitbtc.com/ROX-to-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00287093	0.01209806	421.398640859	0.00279083	0.01462589	591	CX
12	0.00287093	0.01209806	421.398640859	0.00279083	0.01462589	591	CX
26	0.00493915	0.01002984	203.068139255	0.00279083	0.02051676	8267.23774736	CX
52	0.00604526	0.00892373	147.615321756	0.00279083	0.02051676	3858.74153702	CX
156	0.00424872	0.01072027	252.317639195	0.00020163	0.04529266	10072.7056957	CX
260	0.0509079	-0.03593891	-70.5959389407	0.00020163	0.18686652	222641.564463	CX

ROX is the fuel for Robotina's IoT platform. It is an application-specific token, built on top of the existing Ethereum blockchain.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395	0
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	0.01158929	402.00	0.00287093	0.01462589	0.00279083	591
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00299202	0.00281429	0
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00290527	0.00291248	0.0024836	0
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	0
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	0
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	0
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	0
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619	0
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	0
1722297000	0.00334113	-7.0E-5	-2.05	0.00328943	0.0035	0.00328943	0
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	0
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	0
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	0
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	0
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	0
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	0
1721692200	0.0033791	-1.7E-5	-0.50	0.00324258	0.00341511	0.00322378	0
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517	0
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658	0
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	0
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	0
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533	0
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00286747	0.00324212	0.00282883	0
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00284589	0.00290564	0.00268515	0
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00304064	0.00318961	0.00302803	0
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00332429	0.00332637	0.00303432	0
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0