Reserve RightsRSR

$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00284

Exchange

CXIO

Ask

$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 3,486,627

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00622

Fully Diluted Market Cap

$ 348,000,000

Genesis Date

5/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00348-0.00348

Circulating Supply 55,255,097,920 / 100,000,000,000

55.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006773	Binance	460154611.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,969,675.54	1741340674	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	81.6403080783	Recently
0.006768	OKX	45117497.2389	/cdn/crypto/logos/exchanges/OKEX.png	$ 291,482.10	1741340669	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	8.00471468122	Recently
0.006256	Bitvavo	17350798.8667	/cdn/crypto/logos/exchanges/BITV.png	€ 105,603.17	1741340674	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	3	https://account.bitvavo.com/markets/RSR-EUR	3.07836655221	Recently
0.006775	Kucoin	14584939.2255	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,656.32	1741340345	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	4	https://trade.kucoin.com/RSR-USDT	2.58764967668	5 minutes ago
0.006803	Gate.io	12931534	/cdn/crypto/logos/exchanges/GATE.png	$ 83,380.09	1741339856	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	2.2943036825	14 minutes ago
0.006773	DigiFinex	8305480.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,050.13	1741340360	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.47355255416	5 minutes ago
0.006855	Crypto.com	3788010	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,252.55	1741219321	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	0.672066074478	1 day ago
0.006808	LATOKEN	1057080.9	/cdn/crypto/logos/exchanges/LATK.png	$ 7,014.21	1741339877	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	8	https://exchange.latoken.com/exchange/RSR-USDT	0.187546551057	13 minutes ago
8.0E-8	Upbit	275099.165118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022008	1741305734	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.0488079007165	10 hours ago
7.0E-8	Kucoin	35258.951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002468	1741305729	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	10	https://trade.kucoin.com/RSR-BTC	0.00625561832962	10 hours ago
0.006775	HTX	34574.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 230.69	1741340666	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rsr_usdt	0.00613411432025	Recently
7.0E-8	HitBTC	1660	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000116	1741320982	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0.000294516034444	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.006687	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741305720	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	10 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741340644	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recently
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	10 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	10 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	10 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741305724	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	5326.931332	CX
12	0.00348	0	0	0.00348	0.00348	6214.75322067	CX
26	0.00348	0	0	0.00348	0.00348	5326.931332	CX
52	0.00348	0	0	0.00348	0.00348	5399.70361796	CX
156	0.01172	-0.00824	-70.3071672355	0.00251	0.0292	77412.4176126	CX
260	0.00091605	0.00256395	279.891927297	0.00076305	46644963.0561	14841841.3857	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

3 years ago

Read Full Thread

what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

grabbed 50k coins

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

welcome ya'll

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1741305000	0.00348	0.00348	0.00348	0.00348	0
1741218600	0.00348	0.00348	0.00348	0.00348	0
1741132200	0.00348	0.00348	0.00348	0.00348	0
1741045800	0.00348	0	0	0	37288
1740959400	0.00348	0.00348	0.00348	0.00348	0
1740873000	0.00348	0.00348	0.00348	0.00348	0
1740786600	0.00348	0.00348	0.00348	0.00348	0
1740700200	0.00348	0.00348	0.00348	0.00348	0
1740613800	0.00348	0.00348	0.00348	0.00348	0
1740527400	0.00348	0.00348	0.00348	0.00348	0
1740441000	0.00348	0	0	0	37288
1740354600	0.00348	0.00348	0.00348	0.00348	0
1740268200	0.00348	0.00348	0.00348	0.00348	0
1740181800	0.00348	0.00348	0.00348	0.00348	0
1740095400	0.00348	0.00348	0.00348	0.00348	0
1740009000	0.00348	0.00348	0.00348	0.00348	0
1739922600	0.00348	0.00348	0.00348	0.00348	0
1739836200	0.00348	0	0	0	37288
1739749800	0.00348	0.00348	0.00348	0.00348	0
1739663400	0.00348	0.00348	0.00348	0.00348	0
1739577000	0.00348	0.00348	0.00348	0.00348	0
1739490600	0.00348	0.00348	0.00348	0.00348	0
1739404200	0.00348	0.00348	0.00348	0.00348	0
1739317800	0.00348	0.00348	0.00348	0.00348	0
1739231400	0.00348	0	0	0	37288
1739145000	0.00348	0.00348	0.00348	0.00348	0
1739058600	0.00348	0.00348	0.00348	0.00348	0
1738972200	0.00348	0.00348	0.00348	0.00348	0
1738885800	0.00348	0.00348	0.00348	0.00348	0
1738799400	0.00348	0.00348	0.00348	0.00348	0
1738713000	0.00348	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0	0	37288
1738540200	0.00348	0.00348	0.00348	0.00348	0
1738453800	0.00348	0.00348	0.00348	0.00348	0
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0