Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730851320 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 1 | https://hitbtc.com/SAN-to-ETH | 0 | 6 hours ago |
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAN/ETH | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 3 | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | - | |||
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.26906 | -0.03186 | -0.604661932109 | 0.08067964 | 5.43538 | 0 | CX |
| 4 | 4.87536 | 0.36184 | 7.42181090217 | 0.08067964 | 5.52976 | 0 | CX |
| 12 | 5.40052 | -0.16332 | -3.02415322969 | 0.07766201 | 5.6344 | 0 | CX |
| 26 | 0.10154889 | 5.13565111 | 5057.31880476 | 0.07467544 | 7.883 | 0.04681016 | CX |
| 52 | 3.18472 | 2.05248 | 64.4477379487 | 0.05254896 | 8.01446 | 0.32159291 | CX |
| 156 | 6.70858012 | -1.47138012 | -21.9328098298 | 0.03897478 | 8.01446 | 0.4372825 | CX |
| 260 | 1.02389811 | 4.21330189 | 411.496207372 | 0.03897478 | 8.01446 | 0.26241721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 4.8546 | 4.77 | 5,843.84 | 4.81576 | 4.95614 | 4.76354 | 0 |
| 1730764200 | 0.08167448 | -4.832826 | -98.34 | 5.26906 | 5.43538 | 0.08067964 | 0 |
| 1730677800 | 4.9145 | -0.06 | -1.20 | 4.98812 | 4.98868 | 4.82188 | 0 |
| 1730591400 | 4.97426 | -0.05 | -0.95 | 5.02958 | 5.04372 | 4.95252 | 0 |
| 1730505000 | 5.02222 | -0.01 | -0.26 | 5.04296 | 5.17052 | 4.94622 | 0 |
| 1730418600 | 5.03528 | -0.28 | -5.35 | 5.3192 | 5.33436 | 5.01196 | 0 |
| 1730332200 | 5.32016 | 0.05 | 0.95 | 5.26906 | 5.43538 | 5.2115 | 0 |
| 1730245800 | 5.26984 | 0.14 | 2.72 | 5.12904 | 5.36112 | 5.12196 | 0 |
| 1730159400 | 5.13054 | 0.12 | 2.36 | 4.90058 | 5.17132 | 4.84292 | 0 |
| 1730073000 | 5.01212 | 0.05 | 1.07 | 4.95312 | 5.04552 | 4.92576 | 0 |
| 1729986600 | 4.95908 | 0.13 | 2.73 | 4.87384 | 5.00182 | 4.85742 | 0 |
| 1729900200 | 4.82726 | -0.24 | -4.66 | 5.07154 | 5.11594 | 4.7806 | 0 |
| 1729813800 | 5.06304 | 0.02 | 0.38 | 5.03876 | 5.1145 | 5.01796 | 0 |
| 1729727400 | 5.04384 | -0.2 | -3.86 | 5.24008 | 5.24502 | 4.91812 | 0 |
| 1729641000 | 5.24626 | -0.09 | -1.62 | 5.33992 | 5.33992 | 5.21364 | 0 |
| 1729554600 | 5.33276 | -0.15 | -2.71 | 5.49612 | 5.52976 | 5.31474 | 0 |
| 1729468200 | 5.48158 | 0.18 | 3.48 | 5.30132 | 5.50676 | 5.27298 | 0 |
| 1729381800 | 5.29716 | 5.21 | 5,771.75 | 5.28262 | 5.32432 | 5.26564 | 0 |
| 1729295400 | 0.09021426 | 0.0013557 | 1.53 | 4.90058 | 4.99634 | 0.08907979 | 0 |
| 1729209000 | 0.08885856 | -5.131601 | -98.30 | 4.90058 | 4.99634 | 0.08865748 | 0 |
| 1729122600 | 5.22046 | 0.02 | 0.48 | 5.21242 | 5.28792 | 5.18516 | 0 |
| 1729036200 | 5.19556 | 5.11 | 5,690.16 | 5.25826 | 5.36478 | 5.09398 | 0 |
| 1728949800 | 0.08973084 | -4.846069 | -98.18 | 4.90058 | 4.99634 | 0.08589316 | 0 |
| 1728863400 | 4.9358 | -0.02 | -0.35 | 4.95802 | 4.96462 | 4.8739 | 0 |
| 1728777000 | 4.95318 | 0.09 | 1.75 | 4.8779 | 4.97578 | 4.87128 | 0 |
| 1728690600 | 4.86784 | 0.1 | 2.15 | 4.76482 | 4.94024 | 4.76062 | 0 |
| 1728604200 | 4.76558 | 0.03 | 0.61 | 4.7425 | 4.82464 | 4.66094 | 0 |
| 1728517800 | 4.73662 | -0.15 | -2.98 | 4.87536 | 4.93512 | 4.7067 | 0 |
| 1728431400 | 4.882 | 4.8 | 5,791.08 | 4.85828 | 4.92034 | 4.81246 | 0 |
| 1728345000 | 0.08287109 | -4.796429 | -98.30 | 4.90058 | 4.99634 | 0.08220365 | 0 |
| 1728258600 | 4.8793 | 0.05 | 1.01 | 4.82088 | 4.9086 | 4.81568 | 0 |
| 1728172200 | 4.83046 | 0 | 0.03 | 4.83994 | 4.8546 | 4.78108 | 0 |
| 1728085800 | 4.82902 | 4.75 | 5,918.38 | 4.70374 | 4.87948 | 4.68076 | 0 |
| 1727999400 | 0.08023787 | -4.642102 | -98.30 | 4.90058 | 4.99634 | 0.07899449 | 0 |
| 1727913000 | 4.72234 | -0.18 | -3.68 | 4.90058 | 4.99634 | 4.7121 | 0 |
| 1727826600 | 4.90296 | -0.29 | -5.51 | 5.20584 | 5.31296 | 4.85262 | 0 |
| 1727740200 | 5.18888 | -0.12 | -2.23 | 5.31802 | 5.32046 | 5.15052 | 0 |
| 1727653800 | 5.30714 | -0.04 | -0.83 | 5.35212 | 5.36634 | 5.27268 | 0 |
| 1727567400 | 5.3514 | -0.04 | -0.81 | 5.39838 | 5.40976 | 5.3079 | 0 |
| 1727481000 | 5.39524 | 0.14 | 2.59 | 5.2581 | 5.45506 | 5.233 | 0 |
| 1727394600 | 5.25906 | 0.11 | 2.11 | 5.1652 | 5.33 | 5.11886 | 0 |
| 1727308200 | 5.15056 | -0.16 | -3.01 | 5.30216 | 5.32928 | 5.11846 | 0 |
| 1727221800 | 5.31034 | 5.22 | 5,772.16 | 5.29634 | 5.34168 | 5.19142 | 0 |
| 1727135400 | 0.09043242 | -5.073968 | -98.25 | 4.5905 | 4.7818 | 0.08989471 | 0 |
| 1727049000 | 5.1644 | -0.07 | -1.41 | 5.23172 | 5.2432 | 5.05672 | 0 |
| 1726962600 | 5.23818 | 0.13 | 2.54 | 5.11894 | 5.24256 | 5.06362 | 0 |
| 1726876200 | 5.10864 | 0.17 | 3.54 | 4.93064 | 5.14254 | 4.8807 | 0 |
| 1726789800 | 4.93404 | 0.22 | 4.77 | 4.76426 | 4.97804 | 4.75328 | 0 |
| 1726703400 | 4.70958 | 0.03 | 0.73 | 4.67996 | 4.72 | 4.55918 | 0 |
| 1726617000 | 4.67554 | 0.07 | 1.59 | 4.5905 | 4.7818 | 4.52802 | 0 |
| 1726530600 | 4.60252 | -0.03 | -0.72 | 4.6422 | 4.6669 | 4.5125 | 0 |
| 1726444200 | 4.63596 | -0.2 | -4.10 | 4.83566 | 4.85836 | 4.61842 | 0 |
| 1726357800 | 4.83438 | -0.05 | -1.04 | 4.8838 | 4.8838 | 4.78586 | 0 |
| 1726271400 | 4.88522 | 0.16 | 3.34 | 4.72192 | 4.92544 | 4.67582 | 0 |
| 1726185000 | 4.72726 | 0.04 | 0.86 | 4.68022 | 4.77322 | 4.6355 | 0 |
| 1726098600 | 4.68678 | -0.09 | -1.89 | 4.77 | 4.77034 | 4.56286 | 0 |
| 1726012200 | 4.77698 | 4.7 | 5,822.93 | 4.71314 | 4.79564 | 4.64424 | 0 |
| 1725925800 | 0.08065233 | -4.522188 | -98.25 | 5.02264 | 5.03038 | 0.07766201 | 0 |
| 1725839400 | 4.60284 | 0.06 | 1.40 | 4.5383 | 4.65604 | 4.48736 | 0 |
| 1725753000 | 4.53914 | 0.09 | 2.12 | 4.45704 | 4.6183 | 4.44522 | 0 |
| 1725666600 | 4.44496 | -0.29 | -6.17 | 4.74058 | 4.81172 | 4.31334 | 0 |
| 1725580200 | 4.73708 | -0.15 | -3.12 | 4.89886 | 4.9316 | 4.69944 | 0 |
| 1725493800 | 4.88972 | -0.01 | -0.13 | 4.83914 | 4.97606 | 4.62684 | 0 |
| 1725407400 | 4.89588 | 4.81 | 5,552.87 | 5.07302 | 5.10036 | 4.87404 | 0 |
| 1725321000 | 0.08660874 | -4.774671 | -98.22 | 5.02264 | 5.03038 | 0.08311041 | 0 |
| 1725234600 | 4.86128 | -0.16 | -3.22 | 5.02264 | 5.03038 | 4.81306 | 0 |
| 1725148200 | 5.02316 | -0.03 | -0.61 | 5.05034 | 5.0636 | 4.98612 | 0 |
| 1725061800 | 5.05394 | -0 | -0.02 | 5.05144 | 5.0776 | 4.8823 | 0 |
| 1724975400 | 5.05476 | -0.01 | -0.21 | 5.05562 | 5.19144 | 5.01612 | 0 |
| 1724889000 | 5.06556 | 0.14 | 2.80 | 4.91734 | 5.10864 | 4.8408 | 0 |
| 1724802600 | 4.9275 | -0.44 | -8.18 | 5.37228 | 5.3999 | 4.81728 | 0 |
| 1724716200 | 5.36622 | -0.12 | -2.27 | 5.48954 | 5.52608 | 5.33606 | 0 |
| 1724629800 | 5.49104 | -0.03 | -0.56 | 5.54082 | 5.58344 | 5.4732 | 0 |
| 1724543400 | 5.52208 | -0.01 | -0.13 | 5.5348 | 5.6344 | 5.47302 | 0 |
| 1724457000 | 5.52938 | 5.44 | 6,073.13 | 5.24488 | 5.5914 | 5.2448 | 0 |
| 1724370600 | 0.08957175 | -5.168408 | -98.30 | 5.33016 | 5.34546 | 0.08837377 | 0 |
| 1724284200 | 5.25798 | 0.1 | 1.92 | 5.15612 | 5.28678 | 5.0914 | 0 |
| 1724197800 | 5.15902 | 5.07 | 5,634.86 | 5.27124 | 5.38854 | 5.1136 | 0 |
| 1724111400 | 0.0899589 | -5.166121 | -98.29 | 5.33016 | 5.34546 | 0.0876722 | 0 |
| 1724025000 | 5.25608 | 0.03 | 0.55 | 5.22524 | 5.36092 | 5.19808 | 0 |
| 1723938600 | 5.22726 | 0.04 | 0.71 | 5.18762 | 5.25242 | 5.17798 | 0 |
| 1723852200 | 5.19042 | 0.04 | 0.79 | 5.14154 | 5.25666 | 5.10516 | 0 |
| 1723765800 | 5.14996 | -0.18 | -3.32 | 5.33016 | 5.34694 | 5.06096 | 0 |
| 1723679400 | 5.32672 | -0.07 | -1.23 | 5.40052 | 5.53622 | 5.28506 | 0 |
| 1723593000 | 5.39288 | 5.3 | 5,666.70 | 5.44648 | 5.46846 | 5.22726 | 0 |
| 1723506600 | 0.09351765 | -5.022822 | -98.17 | 5.3701 | 5.40682 | 0.08649505 | 0 |
| 1723420200 | 5.11634 | -0.1 | -1.86 | 5.21936 | 5.41592 | 5.08574 | 0 |
| 1723333800 | 5.21326 | 0.03 | 0.49 | 5.1872 | 5.2827 | 5.16666 | 0 |
| 1723247400 | 5.18792 | -0.18 | -3.29 | 5.3701 | 5.40682 | 5.11852 | 0 |
| 1723161000 | 5.36434 | 0.67 | 14.29 | 4.67458 | 5.43982 | 4.64464 | 0 |
| 1723074600 | 4.69382 | -0.21 | -4.37 | 4.92294 | 5.09596 | 4.62992 | 0 |
| 1722988200 | 4.90826 | 4.83 | 5,799.63 | 4.84508 | 5.09922 | 4.84508 | 0 |
|
SAN/BTC - BTC
-
|
SAN/EUR 0.00000000 €
+0.00%
|
|
SAN/USD $ 5.24
+8.13%
|
SAN/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
