Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000959 | Kucoin | 7343336.9909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,617.52 | 1723842930 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 12 minutes ago |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 21 hours ago |
| 6.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 21 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01669167 | -0.01474589 | -88.3428081193 | 0.00030743 | 0.10385225 | 0.49243556 | CX |
| 260 | 0.0041533 | -0.00220752 | -53.1509883707 | 0.00030743 | 0.10385225 | 39.48590025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00193123 | -6.6E-5 | -3.30 | 0.00199881 | 0.0020051 | 0.00189786 | 0 |
| 1723679400 | 0.00199752 | -2.5E-5 | -1.24 | 0.00202519 | 0.00207608 | 0.00198189 | 0 |
| 1723593000 | 0.00202233 | -3.2E-5 | -1.56 | 0.00204243 | 0.00205067 | 0.00196022 | 0 |
| 1723506600 | 0.00205443 | 0.00013581 | 7.08 | 0.00254295 | 0.00259568 | 0.00190015 | 0 |
| 1723420200 | 0.00191862 | -3.6E-5 | -1.84 | 0.00195726 | 0.00203097 | 0.00190715 | 0 |
| 1723333800 | 0.00195497 | 9.0E-6 | 0.46 | 0.0019452 | 0.00198101 | 0.00193749 | 0 |
| 1723247400 | 0.00194547 | -6.6E-5 | -3.28 | 0.00201378 | 0.00202755 | 0.00191944 | 0 |
| 1723161000 | 0.00201162 | 0.00025144 | 14.28 | 0.00175296 | 0.00203993 | 0.00174174 | 0 |
| 1723074600 | 0.00176018 | -8.0E-5 | -4.35 | 0.0018461 | 0.00191098 | 0.00173622 | 0 |
| 1722988200 | 0.00184059 | 1.3E-5 | 0.71 | 0.0018169 | 0.0019122 | 0.0018169 | 0 |
| 1722901800 | 0.00182768 | -0.0002 | -9.87 | 0.00254295 | 0.00259568 | 0.00164049 | 0 |
| 1722815400 | 0.00202726 | -0.000153 | -7.02 | 0.00217739 | 0.00219657 | 0.00198825 | 0 |
| 1722729000 | 0.0021804 | -5.8E-5 | -2.59 | 0.00223935 | 0.00226156 | 0.00214542 | 0 |
| 1722642600 | 0.00223794 | -0.000164 | -6.83 | 0.00240001 | 0.00241056 | 0.00222544 | 0 |
| 1722556200 | 0.00240204 | -2.0E-5 | -0.83 | 0.00242757 | 0.00242891 | 0.00230952 | 0 |
| 1722469800 | 0.00242211 | -3.5E-5 | -1.42 | 0.00245649 | 0.00251063 | 0.0024116 | 0 |
| 1722383400 | 0.00245718 | -2.9E-5 | -1.17 | 0.00248774 | 0.00252422 | 0.00242781 | 0 |
| 1722297000 | 0.00248634 | 3.1E-5 | 1.26 | 0.00254295 | 0.00259568 | 0.00244746 | 0 |
| 1722210600 | 0.00245488 | 1.3E-5 | 0.53 | 0.00243522 | 0.00246138 | 0.00240171 | 0 |
| 1722124200 | 0.00244189 | -1.6E-5 | -0.65 | 0.00245232 | 0.00249345 | 0.00240486 | 0 |
| 1722037800 | 0.00245802 | 7.7E-5 | 3.23 | 0.00238026 | 0.0024639 | 0.00237975 | 0 |
| 1721951400 | 0.00238091 | -0.00012 | -4.80 | 0.00250241 | 0.00250566 | 0.00232101 | 0 |
| 1721865000 | 0.00250131 | -0.000109 | -4.18 | 0.00261244 | 0.00261573 | 0.00248031 | 0 |
| 1721778600 | 0.00261048 | 2.8E-5 | 1.08 | 0.00258156 | 0.00265523 | 0.00255237 | 0 |
| 1721692200 | 0.00258297 | -5.9E-5 | -2.23 | 0.00254295 | 0.00263023 | 0.00253836 | 0 |
| 1721605800 | 0.00264173 | -2.3E-7 | -0.01 | 0.00263781 | 0.00265872 | 0.00257219 | 0 |
| 1721519400 | 0.00264196 | 1.2E-5 | 0.46 | 0.00262953 | 0.0026547 | 0.00261229 | 0 |
| 1721433000 | 0.00263016 | 5.7E-5 | 2.22 | 0.0025632 | 0.00265554 | 0.00253364 | 0 |
| 1721346600 | 0.00257301 | 2.9E-5 | 1.14 | 0.00254295 | 0.00261711 | 0.00253836 | 0 |
| 1721260200 | 0.00254409 | -4.4E-5 | -1.70 | 0.00258757 | 0.00263746 | 0.00253335 | 0 |
| 1721173800 | 0.00258792 | -2.8E-5 | -1.07 | 0.00261624 | 0.00262362 | 0.00251291 | 0 |
| 1721087400 | 0.0026155 | 0.00017176 | 7.03 | 0.00238406 | 0.00261915 | 0.00237351 | 0 |
| 1721001000 | 0.00244374 | 6.0E-5 | 2.52 | 0.00238406 | 0.00245019 | 0.00237351 | 0 |
| 1720914600 | 0.0023835 | 3.5E-5 | 1.49 | 0.00234879 | 0.00240142 | 0.002336 | 0 |
| 1720828200 | 0.00234875 | 2.4E-5 | 1.03 | 0.00232332 | 0.00236841 | 0.00228555 | 0 |
| 1720741800 | 0.00232471 | -2.0E-6 | -0.09 | 0.00232272 | 0.00241003 | 0.00229256 | 0 |
| 1720655400 | 0.00232677 | 2.4E-5 | 1.04 | 0.00229704 | 0.00236204 | 0.00227166 | 0 |
| 1720569000 | 0.00230269 | 4.1E-5 | 1.81 | 0.00226158 | 0.00232992 | 0.00225304 | 0 |
| 1720482600 | 0.00226134 | 6.9E-5 | 3.15 | 0.00263511 | 0.00263535 | 0.00217739 | 0 |
| 1720396200 | 0.00219247 | -0.000107 | -4.65 | 0.0022965 | 0.00230429 | 0.00219247 | 0 |
| 1720309800 | 0.00229972 | 6.3E-5 | 2.82 | 0.00223512 | 0.00230998 | 0.00221878 | 0 |
| 1720223400 | 0.00223656 | -6.8E-5 | -2.95 | 0.00228495 | 0.00233028 | 0.00212408 | 0 |
| 1720137000 | 0.00230457 | -0.000167 | -6.76 | 0.00247334 | 0.00248218 | 0.00229339 | 0 |
| 1720050600 | 0.00247113 | -9.1E-5 | -3.55 | 0.00256342 | 0.00256921 | 0.00243759 | 0 |
| 1719964200 | 0.0025624 | -1.6E-5 | -0.62 | 0.0025773 | 0.00259491 | 0.00254889 | 0 |
| 1719877800 | 0.00257839 | 2.0E-6 | 0.08 | 0.00263511 | 0.00263535 | 0.00253186 | 0 |
| 1719791400 | 0.00257648 | 4.8E-5 | 1.90 | 0.00253047 | 0.00258996 | 0.00251296 | 0 |
| 1719705000 | 0.00252887 | -2.0E-6 | -0.08 | 0.002531 | 0.00255154 | 0.00252519 | 0 |
| 1719618600 | 0.00253103 | -5.1E-5 | -1.97 | 0.0025867 | 0.00261138 | 0.00252213 | 0 |
| 1719532200 | 0.00258235 | 5.7E-5 | 2.26 | 0.00252642 | 0.00260131 | 0.00252229 | 0 |
| 1719445800 | 0.00252506 | -2.0E-5 | -0.79 | 0.00263511 | 0.00263535 | 0.00249438 | 0 |
| 1719359400 | 0.0025455 | 3.1E-5 | 1.23 | 0.00251709 | 0.00256912 | 0.00250164 | 0 |
| 1719273000 | 0.00251484 | -5.0E-5 | -1.95 | 0.00256389 | 0.00257238 | 0.00242928 | 0 |
| 1719186600 | 0.00256437 | -5.6E-5 | -2.14 | 0.00262056 | 0.0026386 | 0.00255703 | 0 |
| 1719100200 | 0.00262057 | -1.7E-5 | -0.64 | 0.00263969 | 0.00263969 | 0.00260761 | 0 |
| 1719013800 | 0.00263802 | 3.0E-6 | 0.11 | 0.00263301 | 0.00265935 | 0.00258459 | 0 |
| 1718927400 | 0.00263466 | -2.9E-5 | -1.09 | 0.00266438 | 0.00271197 | 0.00261411 | 0 |
| 1718841000 | 0.00266406 | 5.5E-5 | 2.11 | 0.00261019 | 0.00268855 | 0.00259865 | 0 |
| 1718754600 | 0.00260883 | -1.9E-5 | -0.72 | 0.00263511 | 0.00263535 | 0.00253186 | 0 |
| 1718668200 | 0.00262793 | -8.7E-5 | -3.20 | 0.00275121 | 0.00278634 | 0.00260391 | 0 |
| 1718581800 | 0.00271479 | 4.1E-5 | 1.53 | 0.00267186 | 0.00273735 | 0.0026555 | 0 |
| 1718495400 | 0.00267369 | 6.4E-5 | 2.45 | 0.00260977 | 0.00269236 | 0.0026044 | 0 |
| 1718409000 | 0.00260964 | 6.0E-6 | 0.23 | 0.00260652 | 0.00264497 | 0.00252291 | 0 |
| 1718322600 | 0.0026037 | -6.6E-5 | -2.47 | 0.00266733 | 0.00266941 | 0.00257284 | 0 |
| 1718236200 | 0.00267008 | 4.6E-5 | 1.75 | 0.00262503 | 0.00273983 | 0.00259878 | 0 |
| 1718149800 | 0.00262415 | -0.000126 | -4.58 | 0.002751 | 0.00275269 | 0.00257561 | 0 |
| 1718063400 | 0.00274979 | -2.8E-5 | -1.01 | 0.00275121 | 0.00278634 | 0.00273247 | 0 |
| 1717977000 | 0.00277812 | 1.6E-5 | 0.58 | 0.00276004 | 0.00278825 | 0.00275028 | 0 |
| 1717890600 | 0.002762 | 3.0E-6 | 0.11 | 0.00275781 | 0.0027807 | 0.00275181 | 0 |
| 1717804200 | 0.00275901 | -0.000101 | -3.53 | 0.00285845 | 0.00287913 | 0.00273132 | 0 |
| 1717717800 | 0.00285984 | -4.0E-5 | -1.38 | 0.00289947 | 0.00290848 | 0.00282351 | 0 |
| 1717631400 | 0.00289996 | 4.0E-5 | 1.40 | 0.00275121 | 0.00291504 | 0.00273247 | 0 |
| 1717545000 | 0.00285987 | 3.9E-5 | 1.38 | 0.00282471 | 0.00287284 | 0.00280653 | 0 |
| 1717458600 | 0.00282115 | -1.4E-5 | -0.49 | 0.00283157 | 0.0028871 | 0.00281829 | 0 |
| 1717372200 | 0.0028349 | -2.5E-5 | -0.87 | 0.00285987 | 0.00287625 | 0.00281325 | 0 |
| 1717285800 | 0.00285988 | 3.7E-5 | 1.31 | 0.0028226 | 0.00286985 | 0.00281271 | 0 |
| 1717199400 | 0.00282243 | 1.3E-5 | 0.46 | 0.00280864 | 0.00288204 | 0.00279194 | 0 |
| 1717113000 | 0.0028097 | -1.4E-5 | -0.50 | 0.00282498 | 0.00286582 | 0.00277767 | 0 |
| 1717026600 | 0.0028239 | -5.9E-5 | -2.05 | 0.00288021 | 0.00291133 | 0.00280603 | 0 |
| 1716940200 | 0.00288324 | -3.7E-5 | -1.27 | 0.00291374 | 0.00294311 | 0.00282767 | 0 |
| 1716853800 | 0.00292052 | 5.2E-5 | 1.81 | 0.00275121 | 0.00297789 | 0.00273247 | 0 |
| 1716767400 | 0.00286863 | 5.8E-5 | 2.06 | 0.00281259 | 0.00290992 | 0.00279921 | 0 |
| 1716681000 | 0.00281054 | 1.4E-5 | 0.50 | 0.00279168 | 0.0028308 | 0.00278406 | 0 |
| 1716594600 | 0.00279702 | -2.2E-5 | -0.78 | 0.00282777 | 0.00286853 | 0.00272739 | 0 |
| 1716508200 | 0.00281874 | 1.2E-5 | 0.43 | 0.00280305 | 0.00295612 | 0.0026775 | 0 |
| 1716421800 | 0.00280654 | -3.8E-5 | -1.34 | 0.00284205 | 0.00285958 | 0.00274126 | 0 |
| 1716335400 | 0.00284421 | 9.9E-5 | 3.61 | 0.00275121 | 0.00287623 | 0.00272402 | 0 |
| 1716249000 | 0.00274539 | 0.00044408 | 19.30 | 0.00223136 | 0.00276297 | 0.00222173 | 0 |
| 1716162600 | 0.00230131 | -4.2E-5 | -1.79 | 0.00234207 | 0.00235254 | 0.00229371 | 0 |
| 1716076200 | 0.00234318 | 2.6E-5 | 1.12 | 0.00231813 | 0.00236041 | 0.00231519 | 0 |
| 1715989800 | 0.00231673 | 0.00010936 | 4.95 | 0.00220665 | 0.00233809 | 0.00220021 | 0 |
| 1715903400 | 0.00220737 | -7.1E-5 | -3.12 | 0.00227751 | 0.0022805 | 0.00219416 | 0 |
|
SENT/BTC - BTC
-
|
SENT/EUR - €
-
|
|
SENT/USD $ 0.001946
+0.93%
|
SENT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
