Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7582 | Binance | 354641 | /cdn/crypto/logos/exchanges/BINA.png | $ 267,577.64 | 1724816716 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 77.3834348371 | Recently |
| 0.7577 | DigiFinex | 57843 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,640.56 | 1724816395 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 12.621467967 | 5 minutes ago |
| 0.7583 | LBank | 29166.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,010.24 | 1724816709 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 3 | https://www.lbank.info/exchange/sfp/usdt | 6.36412368981 | Recently |
| 0.7549 | LATOKEN | 14289.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,780.34 | 1724816089 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 3.11803696496 | 10 minutes ago |
| 1.275E-5 | Binance | 2139 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027222 | 1724816712 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 5 | https://www.binance.com/en/trade/SFP_BTC | 0.466734435998 | Recently |
| 0.7553 | Kucoin | 139.1577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104.88 | 1724816416 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 6 | https://trade.kucoin.com/SFP-USDT | 0.0303645117458 | 5 minutes ago |
| 1.263E-5 | Kucoin | 43.6602 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000555 | 1724816417 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 7 | https://trade.kucoin.com/SFP-BTC | 0.00952675026767 | 5 minutes ago |
| 0.000307 | Gate.io | 19.702 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006077 | 1724816126 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 8 | https://gate.io/trade/SFP_ETH | 0.00429901910146 | 10 minutes ago |
| 0.7544 | Gate.io | 9.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.95 | 1724816126 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 9 | https://gate.io/trade/SFP_USDT | 0.00201182398312 | 10 minutes ago |
| 1.259E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724816266 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 10 | https://hitbtc.com/SFP-to-BTC | 0 | 8 minutes ago |
| 0.62896 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 11 | https://hitbtc.com/SFP-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.761263 | -0.024424 | -3.11 | 0.78468099 | 0.79650913 | 0.72880015 | 12026 |
| 1724716200 | 0.78568669 | -0.004267 | -0.54 | 0.79225707 | 0.80155542 | 0.77127509 | 12670 |
| 1724629800 | 0.78995376 | -0.014586 | -1.81 | 0.80696458 | 0.80820807 | 0.78148578 | 16265 |
| 1724543400 | 0.80454008 | 0.00361773 | 0.45 | 0.80196906 | 0.82279608 | 0.782793 | 17308 |
| 1724457000 | 0.80092235 | 0.03704173 | 4.85 | 0.76386455 | 0.80119281 | 0.75698145 | 19980 |
| 1724370600 | 0.76388062 | 0.01197842 | 1.59 | 0.76511756 | 0.78705627 | 0.74241181 | 22593 |
| 1724284200 | 0.7519022 | 0.01831583 | 2.50 | 0.73228295 | 0.76004237 | 0.73114434 | 24252 |
| 1724197800 | 0.73358637 | -0.009393 | -1.26 | 0.74307936 | 0.75627351 | 0.73067496 | 25206 |
| 1724111400 | 0.74297915 | 0.01414014 | 1.94 | 0.76511756 | 0.78705627 | 0.72748448 | 33952 |
| 1724025000 | 0.72883901 | -0.020597 | -2.75 | 0.75135086 | 0.75387414 | 0.72883901 | 35127 |
| 1723938600 | 0.749436 | 0.0046034 | 0.62 | 0.73774359 | 0.75474352 | 0.73279361 | 8191 |
| 1723852200 | 0.7448326 | -0.009668 | -1.28 | 0.75405525 | 0.76477985 | 0.72449184 | 33766 |
| 1723765800 | 0.75450091 | -0.013487 | -1.76 | 0.76511756 | 0.78705627 | 0.74241181 | 43497 |
| 1723679400 | 0.76798741 | -0.014007 | -1.79 | 0.78255786 | 0.80283652 | 0.7644375 | 40680 |
| 1723593000 | 0.78199475 | -0.023463 | -2.91 | 0.80485963 | 0.8256443 | 0.77253678 | 33669 |
| 1723506600 | 0.80545789 | 0.03770343 | 4.91 | 0.82047383 | 0.82863324 | 0.75629167 | 111766 |
| 1723420200 | 0.76775446 | -0.035648 | -4.44 | 0.8066347 | 0.82105609 | 0.76633814 | 17363 |
| 1723333800 | 0.80340282 | -0.012244 | -1.50 | 0.82003622 | 0.8375598 | 0.80264448 | 7802 |
| 1723247400 | 0.81564712 | 7.9E-5 | 0.01 | 0.82047383 | 0.82863324 | 0.79786836 | 62610 |
| 1723161000 | 0.8155678 | -0.006079 | -0.74 | 0.81445658 | 0.83536799 | 0.80081526 | 40449 |
| 1723074600 | 0.82164679 | 0.00590761 | 0.72 | 0.81830182 | 0.84880585 | 0.80285965 | 132013 |
| 1722988200 | 0.81573918 | 0.04839207 | 6.31 | 0.76345861 | 0.81694951 | 0.75779634 | 89051 |
| 1722901800 | 0.76734711 | 0.00424259 | 0.56 | 0.75593574 | 0.79206265 | 0.69095167 | 227725 |
| 1722815400 | 0.76310452 | 0.00612912 | 0.81 | 0.75593574 | 0.77398935 | 0.73701849 | 53129 |
| 1722729000 | 0.7569754 | -0.006734 | -0.88 | 0.76469867 | 0.78351938 | 0.745965 | 92369 |
| 1722642600 | 0.76370988 | -0.025051 | -3.18 | 0.78771627 | 0.80343282 | 0.75637432 | 43698 |
| 1722556200 | 0.7887609 | 0.01619085 | 2.10 | 0.77400294 | 0.78938656 | 0.74591354 | 23480 |
| 1722469800 | 0.77257005 | -0.006993 | -0.90 | 0.77882219 | 0.79480776 | 0.76272942 | 9666 |
| 1722383400 | 0.77956335 | 0.0044198 | 0.57 | 0.77515909 | 0.79084626 | 0.7513093 | 11451 |
| 1722297000 | 0.77514355 | 0.00355477 | 0.46 | 0.7920963 | 0.80174436 | 0.76666877 | 25587 |
| 1722210600 | 0.77158878 | -0.014135 | -1.80 | 0.78515306 | 0.79399603 | 0.76857625 | 3878 |
| 1722124200 | 0.78572351 | 0.00816695 | 1.05 | 0.78235752 | 0.79888711 | 0.76957311 | 17074 |
| 1722037800 | 0.77755656 | -0.014015 | -1.77 | 0.7920963 | 0.80174436 | 0.77440934 | 33937 |
| 1721951400 | 0.7915716 | -0.012606 | -1.57 | 0.80437116 | 0.8090296 | 0.77208704 | 15220 |
| 1721865000 | 0.80417805 | -0.026797 | -3.22 | 0.824565 | 0.83560382 | 0.79687191 | 17024 |
| 1721778600 | 0.83097554 | 0.01120588 | 1.37 | 0.82004222 | 0.83494566 | 0.81167252 | 6918 |
| 1721692200 | 0.81976966 | -0.004006 | -0.49 | 0.75359339 | 0.9107827 | 0.72805506 | 4942 |
| 1721605800 | 0.82377534 | -0.002878 | -0.35 | 0.82568239 | 0.82924714 | 0.79611379 | 10418 |
| 1721519400 | 0.8266536 | 0.01344957 | 1.65 | 0.81295665 | 0.83109327 | 0.80450352 | 7676 |
| 1721433000 | 0.81320403 | 0.00988402 | 1.23 | 0.80343757 | 0.81743875 | 0.78891454 | 12848 |
| 1721346600 | 0.80332001 | 0.00697714 | 0.88 | 0.79465263 | 0.81028679 | 0.77284767 | 12138 |
| 1721260200 | 0.79634287 | -0.009311 | -1.16 | 0.80972494 | 0.81769922 | 0.78582995 | 5003 |
| 1721173800 | 0.80565384 | 0.01378776 | 1.74 | 0.79508122 | 0.8150993 | 0.77259367 | 10154 |
| 1721087400 | 0.79186608 | 0.01025188 | 1.31 | 0.75359339 | 0.9107827 | 0.72805506 | 27662 |
| 1721001000 | 0.7816142 | 0.00926961 | 1.20 | 0.77241383 | 0.78498609 | 0.7616236 | 7908 |
| 1720914600 | 0.77234459 | 0.00534555 | 0.70 | 0.76704925 | 0.78080284 | 0.75748666 | 318838 |
| 1720828200 | 0.76699904 | -0.013075 | -1.68 | 0.77995347 | 0.79447952 | 0.7538068 | 179087 |
| 1720741800 | 0.78007396 | -0.007709 | -0.98 | 0.78708182 | 0.80215315 | 0.76616811 | 15005 |
| 1720655400 | 0.78778324 | -0.036961 | -4.48 | 0.81866648 | 0.83053858 | 0.78362841 | 17505 |
| 1720569000 | 0.82474413 | -0.004661 | -0.56 | 0.8301732 | 0.85569883 | 0.80020341 | 28831 |
| 1720482600 | 0.82940562 | 0.05801314 | 7.52 | 0.75359339 | 0.83046468 | 0.72805506 | 49527 |
| 1720396200 | 0.77139248 | -0.060308 | -7.25 | 0.82976468 | 0.83787993 | 0.77108894 | 27312 |
| 1720309800 | 0.83170087 | -0.005036 | -0.60 | 0.84179299 | 0.85509986 | 0.80633588 | 40950 |
| 1720223400 | 0.83673716 | 0.07904533 | 10.43 | 0.75359339 | 0.85414168 | 0.72805506 | 116363 |
| 1720137000 | 0.75769183 | -0.044266 | -5.52 | 0.80136556 | 0.80895037 | 0.75201386 | 25249 |
| 1720050600 | 0.80195803 | -0.030208 | -3.63 | 0.83299617 | 0.84828851 | 0.79162961 | 35118 |
| 1719964200 | 0.83216641 | -0.005013 | -0.60 | 0.837495 | 0.85469375 | 0.8093904 | 19239 |
| 1719877800 | 0.83717971 | 0.00607399 | 0.73 | 0.80333708 | 0.85936824 | 0.80129464 | 22282 |
| 1719791400 | 0.83110572 | 0.00727282 | 0.88 | 0.82446603 | 0.84932964 | 0.80180992 | 26214 |
| 1719705000 | 0.8238329 | -0.00148 | -0.18 | 0.82567018 | 0.83862836 | 0.8128883 | 6910 |
| 1719618600 | 0.82531316 | -0.001269 | -0.15 | 0.8274321 | 0.86858728 | 0.81627277 | 19636 |
| 1719532200 | 0.82658238 | 0.02367555 | 2.95 | 0.80333708 | 0.82798006 | 0.80129464 | 68944 |
| 1719445800 | 0.80290683 | 0.04329906 | 5.70 | 0.80780417 | 0.80780417 | 0.74927099 | 29496 |
| 1719359400 | 0.75960777 | 0.00273648 | 0.36 | 0.7562955 | 0.76387597 | 0.7397796 | 10669 |
| 1719273000 | 0.75687129 | 0.02474135 | 3.38 | 0.73137832 | 0.75902324 | 0.72390783 | 58049 |
| 1719186600 | 0.73212994 | 0.00308154 | 0.42 | 0.72918086 | 0.74479672 | 0.72739337 | 11823 |
| 1719100200 | 0.7290484 | 0.00078387 | 0.11 | 0.72932478 | 0.73889022 | 0.72512487 | 4264 |
| 1719013800 | 0.72826453 | -0.002937 | -0.40 | 0.72407809 | 0.76749093 | 0.72407809 | 13851 |
| 1718927400 | 0.73120109 | -0.022308 | -2.96 | 0.75492002 | 0.78379063 | 0.72531674 | 21230 |
| 1718841000 | 0.75350877 | -0.006787 | -0.89 | 0.7614721 | 0.8088464 | 0.74957976 | 20555 |
| 1718754600 | 0.76029538 | -0.046714 | -5.79 | 0.80780417 | 0.80780417 | 0.72669247 | 49017 |
| 1718668200 | 0.80700943 | -0.018649 | -2.26 | 0.74771689 | 0.81540321 | 0.74771689 | 50071 |
| 1718581800 | 0.82565832 | 0.01891218 | 2.34 | 0.80007303 | 0.83200935 | 0.7847419 | 13095 |
| 1718495400 | 0.80674614 | 0.04945522 | 6.53 | 0.74771689 | 0.80674614 | 0.74771689 | 20831 |
| 1718409000 | 0.75729092 | 0.01189354 | 1.60 | 0.74599522 | 0.75875914 | 0.70756504 | 29243 |
| 1718322600 | 0.74539738 | -0.037938 | -4.84 | 0.78349668 | 0.78991749 | 0.71675205 | 17449 |
| 1718236200 | 0.7833355 | 0.02194602 | 2.88 | 0.76079532 | 0.80596776 | 0.75307798 | 24714 |
| 1718149800 | 0.76138948 | -0.016703 | -2.15 | 0.78922906 | 0.78922906 | 0.74656185 | 34328 |
| 1718063400 | 0.77809233 | 0.00562105 | 0.73 | 0.81667317 | 0.83967702 | 0.76446371 | 11689 |
| 1717977000 | 0.77247128 | 0.00362033 | 0.47 | 0.76354527 | 0.78654807 | 0.75776469 | 3724 |
| 1717890600 | 0.76885095 | -0.037522 | -4.65 | 0.80854836 | 0.82547098 | 0.75095566 | 70760 |
| 1717804200 | 0.80637326 | -0.028105 | -3.37 | 0.83846511 | 0.85809295 | 0.76333508 | 152893 |
| 1717717800 | 0.83447792 | 0.01754306 | 2.15 | 0.81757554 | 0.83927885 | 0.79776798 | 38379 |
| 1717631400 | 0.81693486 | 0.00616749 | 0.76 | 0.81667317 | 0.83967702 | 0.8040495 | 38869 |
| 1717545000 | 0.81076737 | -0.012638 | -1.53 | 0.82358316 | 0.8420485 | 0.80187925 | 81089 |
| 1717458600 | 0.82340516 | 0.01730763 | 2.15 | 0.81667317 | 0.83967702 | 0.80209116 | 14334 |
| 1717372200 | 0.80609753 | 0.00593767 | 0.74 | 0.80855148 | 0.82901152 | 0.79456672 | 20705 |
| 1717285800 | 0.80015986 | -0.013465 | -1.65 | 0.80595334 | 0.82614799 | 0.79454052 | 5980 |
| 1717199400 | 0.813625 | -0.010638 | -1.29 | 0.82444861 | 0.82968403 | 0.78818558 | 35885 |
| 1717113000 | 0.82426313 | -0.003901 | -0.47 | 0.82654485 | 0.83545342 | 0.80543624 | 12219 |
| 1717026600 | 0.82816443 | 0.01322979 | 1.62 | 0.82379954 | 0.8345609 | 0.81070996 | 25852 |
| 1716940200 | 0.81493464 | -0.015663 | -1.89 | 0.83133041 | 0.83823155 | 0.80331286 | 21172 |
|
SFP/BTC 0.00001263 BTC
-0.55%
|
SFP/EUR 0.674184 €
-0.36%
|
|
SFP/USD $ 0.759092
+0.46%
|
SFP/GBP £ 0.573501
+0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
