SafePal TokenSFP

$ 0.760274

0.006491

(

0.86%

)

Official Links

Website

Source Code

Info

Rank 102

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.757933

Exchange

BINA

Ask

$ 0.760859

Last Trade Time

09:16:47

Volume (24h)

$ 795,956

Last Trade Size

23.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.760108

Fully Diluted Market Cap

$ 380,136,955

Genesis Date

2/07/2021

Days Range 0.741984-0.76478

52 Weeks Range 0.389462-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7594	Binance	185352	/cdn/crypto/logos/exchanges/BINA.png	$ 139,982.72	1723800649	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	57.3501760153	Recently
0.7596	LBank	67840.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,244.29	1723800639	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	2	https://www.lbank.info/exchange/sfp/usdt	20.9905381916	Recently
0.7601	DigiFinex	38111	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,689.81	1723800328	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SFP	11.7920095716	5 minutes ago
0.759	LATOKEN	16580.08	/cdn/crypto/logos/exchanges/LATK.png	$ 12,528.53	1723800545	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	5.13007955861	Recently
0.76	Kucoin	6655.3915	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,998.18	1723800301	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	5	https://trade.kucoin.com/SFP-USDT	2.05925953848	6 minutes ago
1.291E-5	Kucoin	5589.6988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.072315	1723800302	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	6	https://trade.kucoin.com/SFP-BTC	1.7295211816	6 minutes ago
1.299E-5	Binance	2114	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027486	1723800646	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	7	https://www.binance.com/en/trade/SFP_BTC	0.65409745833	Recently
0.00029022	Gate.io	767.008	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.223198	1723800390	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	8	https://gate.io/trade/SFP_ETH	0.237321657199	Recently
0.7564	Gate.io	184.21	/cdn/crypto/logos/exchanges/GATE.png	$ 139.19	1723800389	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	9	https://gate.io/trade/SFP_USDT	0.0569968272464	Recently
3.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723800237	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	10	https://hitbtc.com/SFP-to-BTC	0	7 minutes ago
0.69455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	11	https://hitbtc.com/SFP-to-USD	0	9 hours ago

s	Change %
1	-7.33721391211	CX
4	-5.37237261633	CX
12	-7.1897761251	CX
26	-0.0988494246019	CX
52	67.4390519546	CX
156	-40.3332067231	CX
260	-71.2835550691	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.75450091	-0.013487	-1.76	0.76511756	0.78705627	0.74241181	43497
1723679400	0.76798741	-0.014007	-1.79	0.78255786	0.80283652	0.7644375	40680
1723593000	0.78199475	-0.023463	-2.91	0.80485963	0.8256443	0.77253678	33669
1723506600	0.80545789	0.03770343	4.91	0.82047383	0.82863324	0.75629167	111766
1723420200	0.76775446	-0.035648	-4.44	0.8066347	0.82105609	0.76633814	17363
1723333800	0.80340282	-0.012244	-1.50	0.82003622	0.8375598	0.80264448	7802
1723247400	0.81564712	7.9E-5	0.01	0.82047383	0.82863324	0.79786836	62610
1723161000	0.8155678	-0.006079	-0.74	0.81445658	0.83536799	0.80081526	40449
1723074600	0.82164679	0.00590761	0.72	0.81830182	0.84880585	0.80285965	132013
1722988200	0.81573918	0.04839207	6.31	0.76345861	0.81694951	0.75779634	89051
1722901800	0.76734711	0.00424259	0.56	0.75593574	0.79206265	0.69095167	227725
1722815400	0.76310452	0.00612912	0.81	0.75593574	0.77398935	0.73701849	53129
1722729000	0.7569754	-0.006734	-0.88	0.76469867	0.78351938	0.745965	92369
1722642600	0.76370988	-0.025051	-3.18	0.78771627	0.80343282	0.75637432	43698
1722556200	0.7887609	0.01619085	2.10	0.77400294	0.78938656	0.74591354	23480
1722469800	0.77257005	-0.006993	-0.90	0.77882219	0.79480776	0.76272942	9666
1722383400	0.77956335	0.0044198	0.57	0.77515909	0.79084626	0.7513093	11451
1722297000	0.77514355	0.00355477	0.46	0.7920963	0.80174436	0.76666877	25587
1722210600	0.77158878	-0.014135	-1.80	0.78515306	0.79399603	0.76857625	3878
1722124200	0.78572351	0.00816695	1.05	0.78235752	0.79888711	0.76957311	17074
1722037800	0.77755656	-0.014015	-1.77	0.7920963	0.80174436	0.77440934	33937
1721951400	0.7915716	-0.012606	-1.57	0.80437116	0.8090296	0.77208704	15220
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496
1719359400	0.75960777	0.00273648	0.36	0.7562955	0.76387597	0.7397796	10669
1719273000	0.75687129	0.02474135	3.38	0.73137832	0.75902324	0.72390783	58049
1719186600	0.73212994	0.00308154	0.42	0.72918086	0.74479672	0.72739337	11823
1719100200	0.7290484	0.00078387	0.11	0.72932478	0.73889022	0.72512487	4264
1719013800	0.72826453	-0.002937	-0.40	0.72407809	0.76749093	0.72407809	13851
1718927400	0.73120109	-0.022308	-2.96	0.75492002	0.78379063	0.72531674	21230
1718841000	0.75350877	-0.006787	-0.89	0.7614721	0.8088464	0.74957976	20555
1718754600	0.76029538	-0.046714	-5.79	0.80780417	0.80780417	0.72669247	49017
1718668200	0.80700943	-0.018649	-2.26	0.74771689	0.81540321	0.74771689	50071
1718581800	0.82565832	0.01891218	2.34	0.80007303	0.83200935	0.7847419	13095
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328
1718063400	0.77809233	0.00562105	0.73	0.81667317	0.83967702	0.76446371	11689
1717977000	0.77247128	0.00362033	0.47	0.76354527	0.78654807	0.75776469	3724
1717890600	0.76885095	-0.037522	-4.65	0.80854836	0.82547098	0.75095566	70760
1717804200	0.80637326	-0.028105	-3.37	0.83846511	0.85809295	0.76333508	152893
1717717800	0.83447792	0.01754306	2.15	0.81757554	0.83927885	0.79776798	38379
1717631400	0.81693486	0.00616749	0.76	0.81667317	0.83967702	0.8040495	38869
1717545000	0.81076737	-0.012638	-1.53	0.82358316	0.8420485	0.80187925	81089
1717458600	0.82340516	0.01730763	2.15	0.81667317	0.83967702	0.80209116	14334
1717372200	0.80609753	0.00593767	0.74	0.80855148	0.82901152	0.79456672	20705
1717285800	0.80015986	-0.013465	-1.65	0.80595334	0.82614799	0.79454052	5980
1717199400	0.813625	-0.010638	-1.29	0.82444861	0.82968403	0.78818558	35885
1717113000	0.82426313	-0.003901	-0.47	0.82654485	0.83545342	0.80543624	12219
1717026600	0.82816443	0.01322979	1.62	0.82379954	0.8345609	0.81070996	25852
1716940200	0.81493464	-0.015663	-1.89	0.83133041	0.83823155	0.80331286	21172
1716853800	0.83059736	0.00459687	0.56	0.82152323	0.84350147	0.7814455	14165
1716767400	0.82600049	0.02912441	3.65	0.78893074	0.82609504	0.78893074	10134
1716681000	0.79687608	-0.015021	-1.85	0.81140348	0.82608159	0.78705765	24771
1716594600	0.81189709	-0.003949	-0.48	0.81917043	0.82431971	0.79296926	22226
1716508200	0.81584608	-0.007303	-0.89	0.8216349	0.83743154	0.78354552	47916
1716421800	0.82314916	0.00847279	1.04	0.81422392	0.8287271	0.79170819	21791
1716335400	0.81467637	0.00023057	0.03	0.82023922	0.83543156	0.80659446	36241
1716249000	0.8144458	0.02897639	3.69	0.82152323	0.8320762	0.7814455	68305
1716162600	0.78546941	-0.044122	-5.32	0.82002308	0.8206716	0.78073652	46690
1716076200	0.82959172	0.00675521	0.82	0.81908137	0.83422357	0.81278076	11367
1715989800	0.82283651	0.02063171	2.57	0.80911494	0.82831165	0.80033521	19926
1715903400	0.8022048	-0.019665	-2.39	0.82096288	0.83619346	0.79774861	33935