SHIBA INUSHIB

$ 0.000018

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000018

Exchange

GDAX

Ask

$ 0.000018

Last Trade Time

00:31:48

Volume (24h)

$ 23,896,237

Last Trade Size

307,692.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000018

Fully Diluted Market Cap

$ 18,000,000,000

Genesis Date

7/30/2020

Days Range 0.000018-0.000018

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Binance	94566738019	/cdn/crypto/logos/exchanges/BINA.png	$ 1,680,623.48	1721435509	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	51.455085933	Recently
1.8E-5	Coinbase	43997031097	/cdn/crypto/logos/exchanges/GDAX.png	$ 780,578.43	1721435505	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	23.939400505	Recently
1.8E-5	OKX	21819121637	/cdn/crypto/logos/exchanges/OKEX.png	$ 387,917.04	1721435510	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	11.8720895141	Recently
1.8E-5	DigiFinex	8686579865	/cdn/crypto/logos/exchanges/DGFX.png	$ 154,915.02	1721434786	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	4.7264897022	12 minutes ago
1.8E-5	Kraken	3891223091.08	/cdn/crypto/logos/exchanges/KRKN.png	$ 69,357.27	1721435510	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	5	https://trade.kraken.com/markets/kraken/SHIB/USD	2.1172689545	Recently
1.6E-5	Bitvavo	2391241786.95	/cdn/crypto/logos/exchanges/BITV.png	€ 38,994.75	1721435514	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	6	https://account.bitvavo.com/markets/SHIB-EUR	1.30110812968	Recently
1.8E-5	Gemini	1471104839.22	/cdn/crypto/logos/exchanges/GEMN.png	$ 26,057.82	1721435509	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	7	https://gemini.com/?symbol=SHIBUSD	0.800448736039	Recently
1.8E-5	LBank	1074936378	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,132.41	1721435501	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	0.584887930589	Recently
1.8E-5	Coinbase	1069837311	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,994.09	1721435451	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	9	https://pro.coinbase.com/trade/SHIB-USDT	0.582113456856	Recently
1.6E-5	Coinbase	1042206347	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,009.13	1721435505	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	10	https://pro.coinbase.com/trade/SHIB-EUR	0.567079062556	Recently
1.8E-5	Kucoin	1031828687.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,388.39	1721434869	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	11	https://trade.kucoin.com/SHIB-USDT	0.561432432615	11 minutes ago
1.8E-5	Gate.io	852006446	/cdn/crypto/logos/exchanges/GATE.png	$ 15,246.95	1721434758	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	0.46358863394	13 minutes ago
1.8E-5	Crypto.com	535590000	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,550.24	1721435514	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	13	https://crypto.com/exchange/trade/SHIB_USDT	0.291422016368	Recently
1.8E-5	LATOKEN	521887097	/cdn/crypto/logos/exchanges/LATK.png	$ 9,302.93	1721434979	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	14	https://exchange.latoken.com/exchange/SHIB-USDT	0.283966075028	9 minutes ago
1.6E-5	Binance	411678271	/cdn/crypto/logos/exchanges/BINA.png	€ 6,721.54	1721435512	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	0.223999910061	Recently
1.8E-5	HTX	335367089.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,954.61	1721435508	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.182477928021	Recently
1.4E-5	Coinbase	44123374	/cdn/crypto/logos/exchanges/GDAX.png	£ 608.32	1721435508	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.0240081454472	Recently
0	OKX	17649144	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	18	https://www.okx.com/trade-spot/SHIB-BTC	0.00960314630903	-
1.8E-5	Bitstamp	15953640	/cdn/crypto/logos/exchanges/BSTP.png	$ 283.34	1721435508	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	19	https://www.bitstamp.net/markets/shib/usd	0.00868059884839	Recently
1.9E-5	EXMO	8863000	/cdn/crypto/logos/exchanges/EXMO.png	$ 165.99	1721435514	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.00482248236724	Recently
1.8E-5	EXMO	49082.4737194	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.870936	1721435514	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	2.67064610236E-5	Recently
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721433720	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	30 minutes ago
1.6E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721435510	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	23	https://www.bitstamp.net/markets/shib/eur	0	Recently
1.9E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1721433720	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	30 minutes ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	25	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	30 minutes ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721433725	SHIB/USDT	https://cex.io/shib-usdt	USDT	26	https://cex.io/shib-usdt	0	30 minutes ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721433724	SHIB/GBP	https://cex.io/shib-gbp	GBP	27	https://cex.io/shib-gbp	0	30 minutes ago
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721433725	SHIB/EUR	https://cex.io/shib-eur	EUR	28	https://cex.io/shib-eur	0	30 minutes ago
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721433725	SHIB/USD	https://cex.io/shib-usd	USD	29	https://cex.io/shib-usd	0	30 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721433729	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	30 minutes ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721433727	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	30 minutes ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	32	https://hitbtc.com/SHIB-to-USD	0	30 minutes ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721433720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	33	https://hitbtc.com/SHIB-to-BTC	0	30 minutes ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	34	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	30 minutes ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721433722	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	35	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	30 minutes ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721433740	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	36	https://gate.io/trade/SHIB_USD	0	30 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Can Burns Send The Shiba Inu And LUNC Price To $0.01? Expert Chimes In

The Shiba Inu (SHIB) and Terra Classic (LUNC) ecosystems have become known for their regular token burns, which aim to increase the value of these...

Crypto Exchange WazirX Hacked, Loses Over $230,000,000 in Ethereum, Shiba Inu and Other Assets: On-Chain Data

Hackers have breached and siphoned large amounts of assets from India-based crypto exchange WazirX. According to blockchain tracking firm...

Shiba Inu Price Drops 10% As 5 Trillion SHIB Flood To Exchanges Following WazirX’s Exploit

WazirX, one of India’s largest cryptocurrency exchanges, suffered a security breach on Thursday that resulted in the loss of $230 million...

WazirX hacker funnels $149M of SHIB, MATIC other altcoins into ETH

Blockchain security firms say bad actors typically move altcoins into Ether to prepare for laundering, as the native token has no built-in means...

Crypto Analyst Says Bitcoin Is Not Ready For $65,000 Retest, But Can It Reach $71,500?

Crypto analyst Rekt Capital has provided insights into the Bitcoin future trajectory. Based on his analysis, the flagship crypto might not yet be...

nowwhat2

37 minutes ago

Read Full Thread

Sniff sniff underarms.....

👍️0

Read Full Thread

Moonboy1

38 minutes ago

Read Full Thread

For some reason they wanted to sabotage SHIB. It was outperforming everything else right before the theft happened. Bitcoin next stop is basically it's all time high for resistance. There's a little bit right before it in the chart. Shib was about rocket.

👍️0

Read Full Thread

fnyack

2 hours ago

Read Full Thread

What scares me about this hacking is it may result in crippling legislation in the future, whether it is Russian, Chinese, or someone in grandma's basement, it is very unsettling.

👍️0

Read Full Thread

chuck4345

5 hours ago

Read Full Thread

I’m assuming the hacker is still dumping. That’s we aren’t moving with everyone else

👍️0

Read Full Thread

Sunnybank

7 hours ago

Read Full Thread

Pool us together and we could BUY Mexico!!!

👍️0

Read Full Thread

Sims1212

9 hours ago

Read Full Thread

Its a canoe party and you have to bring your own pillows

👍️0

Read Full Thread

rmoss

10 hours ago

Read Full Thread

YUPPPPPP

👍️0

Read Full Thread

Torez

12 hours ago

Read Full Thread

I dont have a problem, Shiba has - 500 trilions of them, and thats why it is not going anywhere, but its on Bitcoin's grace

👍️0

Read Full Thread

Torez

13 hours ago

Read Full Thread

Hows that yaht party clown?

👍️0

Read Full Thread

chuck4345

1 day ago

Read Full Thread

Right .005 I retire on a beach somewhere in Mexico

👍️ 2 🤑 2

Read Full Thread

vuletini

1 day ago

Read Full Thread

All I need is .003 if I get .005 JACKPOT......what's your problem?

👍️ 3 🤑 2

Read Full Thread

Lolo12

1 day ago

Read Full Thread

Will you go pee in your underwear please

👍️ 2 🤣 1

Read Full Thread

Torez

1 day ago

Read Full Thread

Shiba is a garbage pinky stinky token with price already locked in. This purely follows Bitcoin now. This will never ever reach $1, 0.10 or even $0.01

💩 1 🤡 2

Read Full Thread

vuletini

1 day ago

Read Full Thread

Nobody here gives a shit about your chartfarts. What is your problem

👍️ 3 💯 1 🤡 1 🫡 1

Read Full Thread

europa7

1 day ago

Read Full Thread

SHIB Top Dev Issues Crucial Warning to Shiba Inu Army https://u.today/shib-top-dev-issues-crucial-warning-to-shiba-inu-army

👍️0

Read Full Thread

fnyack

1 day ago

Read Full Thread

Oh man, Shiba took a shellacking today, maybe tomorrow will be better.

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

2 days later........Whump !..........Duh......LoL dude.......Sniff sniff Next ! Duh Sniff sniff (underarms) .

🤡 1 🥱 1

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

I don't trust you.....ha-ha-ha 2 days later........Whump ! "We don't need no stinking charts !"...... Well it CERTAINLY looks like you DO there Sniffy ! Down 10.5 percent https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174773656 .

🤡 3 🥱 1

Read Full Thread

fnyack

1 day ago

Read Full Thread

Well, I’m not holding any currently, but I was looking to get back in, it sucks.

👍️0

Read Full Thread

longview1

1 day ago

Read Full Thread

Transactional data shows the exploiter is actively selling the stolen holding using the onchain exchange Uniswap. The exploiter is yet to sell their ETH holdings, and holds over $4.2 million in FLOKI tokens

👍️0

Read Full Thread

longview1

1 day ago

Read Full Thread

Indian crypto exchange WazirX experienced a security breach in one of its multisig wallets, leading to the loss of user funds and over $230 million in withdrawals. The exploiter is actively selling the stolen tokens, including $100 million worth of shiba inu, and $52 million in ether, on the... Indian crypto exchange WazirX experienced a security breach in one of its multisig wallets, leading to the loss of user funds and over $230 million in withdrawals. The exploiter is actively selling the stolen tokens, including $100 million worth of shiba inu, and $52 million in ether, on the onchain exchange Uniswap. These stolen funds account for over 45% of the total reserves cited by the exchange in a June 2024 report. Blockchain data tracked by Lookonchain shows over $100 million worth of shiba inu (SHIB) tokens were withdrawn, the most among lost funds, followed by $52 million in ether (ETH), $11 million in Matic's MATIC, and $6 million in pepe (PEPE). Show more

👍️0

Read Full Thread

fnyack

1 day ago

Read Full Thread

Geez! What’s going on here people?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042
1720223400	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	-34375827807
1720137000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-296749819
1720050600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-21859929957
1719964200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	66327373816
1719877800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	89604298585
1719791400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-32802447434
1719705000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-48804798137
1719618600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	70487411323
1719532200	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	69020241529
1719445800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	62427197651
1719359400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	30044743794
1719273000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-25705914480
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948
1719013800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	45742689875
1718927400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-33026932602
1718841000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-2506731811
1718754600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-53097467286
1718668200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	51304411442
1718581800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	22348129501
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985