Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03253 | Binance | 5051152 | /cdn/crypto/logos/exchanges/BINA.png | $ 163,563.48 | 1724818120 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 43.6974956192 | Recently |
| 0.032503 | HTX | 2077533.1266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,241.89 | 1724818114 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/skl_usdt | 17.9727307154 | Recently |
| 0.0325 | Coinbase | 1951654.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63,161.87 | 1724818077 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 3 | https://pro.coinbase.com/trade/SKL-USD | 16.8837578187 | Recently |
| 0.032514 | DigiFinex | 1490587 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,262.71 | 1724817882 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 12.8950621368 | Recently |
| 0.03261 | OKX | 239031.243566 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,738.01 | 1724818114 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 5 | https://www.okx.com/trade-spot/SKL-USDT | 2.0678583259 | Recently |
| 0.03243 | Gate.io | 197588.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,367.10 | 1724817265 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 6 | https://gate.io/trade/SKL_USDT | 1.70934077853 | 14 minutes ago |
| 0.0326 | LATOKEN | 135997.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,402.52 | 1724817391 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SKL-USDT | 1.17651382506 | 12 minutes ago |
| 5.5E-7 | Binance | 130851 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.071928 | 1724817982 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 8 | https://www.binance.com/en/trade/SKL_BTC | 1.13199147428 | Recently |
| 0.03256 | Crypto.com | 118186 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,823.08 | 1724818090 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 9 | https://crypto.com/exchange/trade/SKL_USDT | 1.02242661026 | Recently |
| 0.03256 | Kucoin | 73033.2781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,366.55 | 1724817992 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 10 | https://trade.kucoin.com/SKL-USDT | 0.631810594857 | Recently |
| 0.03054 | Bitstamp | 64021.5766871 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,981.90 | 1724767747 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 11 | https://www.bitstamp.net/markets/skl/eur | 0.553850402209 | 14 hours ago |
| 0.0324 | Gemini | 26565.34459 | /cdn/crypto/logos/exchanges/GEMN.png | $ 934.00 | 1724799935 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 12 | https://gemini.com/?symbol=SKLUSD | 0.229816689113 | 5 hours ago |
| 5.4E-7 | Kucoin | 1882.0136 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001016 | 1724816308 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 13 | https://trade.kucoin.com/SKL-BTC | 0.0162812920778 | 30 minutes ago |
| 0.028837 | Bitvavo | 1278.89524866 | /cdn/crypto/logos/exchanges/BITV.png | € 37.12 | 1724818121 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 14 | https://account.bitvavo.com/markets/SKL-EUR | 0.0110637176481 | Recently |
| 0.03247 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724818097 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 15 | https://www.bitstamp.net/markets/skl/usd | 0 | Recently |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 4 hours ago |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724817697 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 7 minutes ago |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 4 hours ago |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 4 hours ago |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724803336 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 4 hours ago |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 4 hours ago |
| 0.034451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 22 | https://hitbtc.com/SKL-to-USD | 0 | 4 hours ago |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 23 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 4 hours ago |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 24 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 4 hours ago |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724803336 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 25 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 4 hours ago |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724814125 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 26 | https://hitbtc.com/SKL-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0345 | -0.002 | -5.79710144928 | 0.0317 | 0.0404 | 20445579.6542 | CX |
| 4 | 0.0527 | -0.0202 | -38.330170778 | 0.0293 | 0.056 | 37739590.8674 | CX |
| 12 | 0.0768 | -0.0443 | -57.6822916667 | 0.0293 | 0.0791 | 24851917.8758 | CX |
| 26 | 0.0931 | -0.0606 | -65.0912996778 | 0.0293 | 0.1357 | 48014035.4266 | CX |
| 52 | 0.0221 | 0.0104 | 47.0588235294 | 0.0195 | 0.1357 | 44588260.0339 | CX |
| 156 | 0.3389 | -0.3064 | -90.4101504869 | 0.0119 | 0.95 | 28932642.759 | CX |
| 260 | 0.13155577 | -0.09905577 | -75.2956483779 | 0.0119 | 1.08 | 28266232.9975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.0327 | -0.0024 | -6.84 | 0.0351 | 0.0357 | 0.0317 | 26538917 |
| 1724716200 | 0.0351 | -0.0025 | -6.65 | 0.0377 | 0.038 | 0.0346 | 20255220 |
| 1724629800 | 0.0376 | -0.0009 | -2.34 | 0.0386 | 0.0389 | 0.0367 | 10202283 |
| 1724543400 | 0.0385 | 0.0006 | 1.58 | 0.0379 | 0.0404 | 0.0375 | 40558789 |
| 1724457000 | 0.0379 | 0.0022 | 6.16 | 0.0358 | 0.0381 | 0.0355 | 22701897 |
| 1724370600 | 0.0357 | -1.0E-5 | -0.03 | 0.0352 | 0.036 | 0.0351 | 14529572 |
| 1724284200 | 0.03571 | 0.00121 | 3.51 | 0.0345 | 0.03571 | 0.0337 | 8332376 |
| 1724197800 | 0.0345 | -0.0004 | -1.15 | 0.0349 | 0.0354 | 0.0335 | 22768811 |
| 1724111400 | 0.0349 | 0.0009 | 2.65 | 0.0337 | 0.0351 | 0.0333 | 18276055 |
| 1724025000 | 0.034 | 0.0008 | 2.41 | 0.0333 | 0.0348 | 0.0325 | 13192699 |
| 1723938600 | 0.0332 | 0.0012 | 3.75 | 0.0321 | 0.0338 | 0.0319 | 7685858 |
| 1723852200 | 0.032 | -0.0002 | -0.62 | 0.0322 | 0.0328 | 0.0307 | 16998998 |
| 1723765800 | 0.0322 | -0.0016 | -4.73 | 0.0338 | 0.0344 | 0.0319 | 14362865 |
| 1723679400 | 0.0338 | -0.0006 | -1.74 | 0.0345 | 0.0349 | 0.0331 | 29695421 |
| 1723593000 | 0.0344 | -0.0003 | -0.86 | 0.0347 | 0.03543 | 0.0336 | 20520762 |
| 1723506600 | 0.0347 | 0.0019 | 5.79 | 0.0329 | 0.0353 | 0.0327 | 37119741 |
| 1723420200 | 0.0328 | -0.002 | -5.75 | 0.0347 | 0.0367 | 0.0325 | 29094299 |
| 1723333800 | 0.0348 | 0.0003 | 0.87 | 0.0345 | 0.0352 | 0.0338 | 14619236 |
| 1723247400 | 0.0345 | -0.0009 | -2.54 | 0.0354 | 0.0356 | 0.0337 | 29235271 |
| 1723161000 | 0.0354 | 0.0033 | 10.28 | 0.032 | 0.0358 | 0.0313 | 27490577 |
| 1723074600 | 0.0321 | -0.0025 | -7.23 | 0.0346 | 0.0358 | 0.0314 | 47816541 |
| 1722988200 | 0.0346 | 0.0021 | 6.46 | 0.0328 | 0.0384 | 0.0327 | 65328432 |
| 1722901800 | 0.0325 | -0.0081 | -19.95 | 0.0409 | 0.0414 | 0.0293 | 299935872 |
| 1722815400 | 0.0406 | -0.0032 | -7.31 | 0.0439 | 0.0449 | 0.0399 | 33590166 |
| 1722729000 | 0.0438 | -0.005 | -10.25 | 0.0489 | 0.0514 | 0.0401 | 65008790 |
| 1722642600 | 0.0488 | -0.0065 | -11.75 | 0.0553 | 0.056 | 0.0486 | 47842423 |
| 1722556200 | 0.0553 | 0.0063 | 12.86 | 0.049 | 0.0558 | 0.0466 | 36467230 |
| 1722469800 | 0.049 | -0.0035 | -6.67 | 0.0527 | 0.0548 | 0.04857 | 36539430 |
| 1722383400 | 0.0525 | 0.0026 | 5.21 | 0.0499 | 0.0533 | 0.0494 | 19777884 |
| 1722297000 | 0.0499 | -0.0007 | -1.38 | 0.05174 | 0.05328 | 0.0496 | 11232198 |
| 1722210600 | 0.0506 | -0.0011 | -2.13 | 0.0513 | 0.0541 | 0.0499 | 30089945 |
| 1722124200 | 0.0517 | 0.003 | 6.16 | 0.0485 | 0.0554 | 0.0477 | 65328520 |
| 1722037800 | 0.0487 | 0.0032 | 7.03 | 0.0455 | 0.0488 | 0.0453 | 15571002 |
| 1721951400 | 0.0455 | 0.0001 | 0.22 | 0.0453 | 0.0456 | 0.0433 | 12206916 |
| 1721865000 | 0.0454 | -0.0028 | -5.81 | 0.0481 | 0.0484 | 0.045 | 15045012 |
| 1721778600 | 0.0482 | -0.0012 | -2.43 | 0.0493 | 0.0509 | 0.0475 | 16831955 |
| 1721692200 | 0.0494 | -0.0032 | -6.08 | 0.053 | 0.0531 | 0.0492 | 23182329 |
| 1721605800 | 0.0526 | -0.00021 | -0.40 | 0.0525 | 0.0531 | 0.0491 | 15285666 |
| 1721519400 | 0.05281 | 0.00231 | 4.57 | 0.0506 | 0.0532 | 0.0501 | 14250239 |
| 1721433000 | 0.0505 | 0.0027 | 5.65 | 0.0477 | 0.0531 | 0.0464 | 23088459 |
| 1721346600 | 0.0478 | -0.0004 | -0.83 | 0.0483 | 0.04932 | 0.047 | 12450037 |
| 1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
| 1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
| 1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
| 1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
| 1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
| 1720828200 | 0.0426 | 0.0002 | 0.47 | 0.0423 | 0.0433 | 0.0412 | 5094718 |
| 1720741800 | 0.0424 | -0.0002 | -0.47 | 0.0425 | 0.045 | 0.0418 | 16644755 |
| 1720655400 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0445 | 0.042 | 7576090 |
| 1720569000 | 0.0431 | 0.0012 | 2.86 | 0.0418 | 0.0436 | 0.0416 | 13995470 |
| 1720482600 | 0.0419 | 0.0021 | 5.28 | 0.0402 | 0.044 | 0.0387 | 15336280 |
| 1720396200 | 0.0398 | -0.0016 | -3.86 | 0.0414 | 0.042 | 0.0398 | 8681271 |
| 1720309800 | 0.0414 | 0.0025 | 6.43 | 0.0391 | 0.04283 | 0.0388 | 19529253 |
| 1720223400 | 0.0389 | -0.0023 | -5.58 | 0.0408 | 0.041 | 0.036 | 35086328 |
| 1720137000 | 0.0412 | -0.0054 | -11.59 | 0.0466 | 0.0467 | 0.0409 | 10980092 |
| 1720050600 | 0.0466 | -0.0027 | -5.48 | 0.0495 | 0.0496 | 0.046 | 8646930 |
| 1719964200 | 0.0493 | -0.0009 | -1.79 | 0.0504 | 0.0505 | 0.0485 | 5798629 |
| 1719877800 | 0.0502 | -0.0009 | -1.76 | 0.04958 | 0.0519 | 0.048 | 8842067 |
| 1719791400 | 0.0511 | 0.0025 | 5.14 | 0.04958 | 0.0515 | 0.048 | 5459065 |
| 1719705000 | 0.0486 | -0.0021 | -4.14 | 0.0506 | 0.0515 | 0.0486 | 7694684 |
| 1719618600 | 0.0507 | -0.0022 | -4.16 | 0.0528 | 0.0534 | 0.0504 | 5301554 |
| 1719532200 | 0.0529 | 0.0015 | 2.92 | 0.0512 | 0.05365 | 0.0503 | 8727438 |
| 1719445800 | 0.0514 | -0.0016 | -3.02 | 0.05268 | 0.0537 | 0.0512 | 14831168 |
| 1719359400 | 0.053 | 0.0012 | 2.32 | 0.0518 | 0.0536 | 0.0513 | 12888534 |
| 1719273000 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.05253 | 0.0478 | 25334536 |
| 1719186600 | 0.0519 | -0.001 | -1.89 | 0.0528 | 0.0547 | 0.0516 | 6168890 |
| 1719100200 | 0.0529 | -0.0008 | -1.49 | 0.0539 | 0.0546 | 0.0514 | 9969599 |
| 1719013800 | 0.0537 | -0.0011 | -2.01 | 0.0547 | 0.0555 | 0.0529 | 8128649 |
| 1718927400 | 0.0548 | -0.0004 | -0.72 | 0.055 | 0.0575 | 0.0537 | 11550479 |
| 1718841000 | 0.0552 | 0.0016 | 2.99 | 0.0537 | 0.05604 | 0.0529 | 14302494 |
| 1718754600 | 0.0536 | -0.0053 | -9.00 | 0.0591 | 0.0591 | 0.0507 | 32704878 |
| 1718668200 | 0.0589 | -0.0037 | -5.91 | 0.0624 | 0.0631 | 0.0567 | 14033620 |
| 1718581800 | 0.0626 | -0.0008 | -1.26 | 0.0634 | 0.0635 | 0.0622 | 6633168 |
| 1718495400 | 0.0634 | 0.0004 | 0.63 | 0.0634 | 0.0658 | 0.0625 | 10011098 |
| 1718409000 | 0.063 | -0.0032 | -4.83 | 0.0665 | 0.067 | 0.0584 | 23596015 |
| 1718322600 | 0.0662 | 0.0013 | 2.00 | 0.0647 | 0.0705 | 0.0623 | 76738533 |
| 1718236200 | 0.0649 | 0.004 | 6.57 | 0.061 | 0.06585 | 0.06 | 22396863 |
| 1718149800 | 0.0609 | -0.0027 | -4.25 | 0.0638 | 0.0641 | 0.0597 | 19563687 |
| 1718063400 | 0.0636 | -0.0024 | -3.64 | 0.0659 | 0.0662 | 0.063 | 15899790 |
| 1717977000 | 0.066 | 0 | 0.00 | 0.0661 | 0.0669 | 0.0649 | 5763561 |
| 1717890600 | 0.066 | -0.0031 | -4.49 | 0.0691 | 0.07102 | 0.0651 | 12912244 |
| 1717804200 | 0.0691 | -0.0056 | -7.50 | 0.0746 | 0.0747 | 0.0636 | 23282051 |
| 1717717800 | 0.0747 | -0.0038 | -4.84 | 0.079 | 0.0791 | 0.0737 | 12710076 |
| 1717631400 | 0.0785 | 0.0052 | 7.09 | 0.0768 | 0.0791 | 0.0708 | 129520297 |
| 1717545000 | 0.0733 | -0.0031 | -4.06 | 0.0768 | 0.0783 | 0.0708 | 126526793 |
| 1717458600 | 0.0764 | -0.0021 | -2.68 | 0.0783 | 0.081 | 0.0763 | 64466029 |
| 1717372200 | 0.0785 | -0.0001 | -0.13 | 0.0789 | 0.0814 | 0.0771 | 39917820 |
| 1717285800 | 0.0786 | -0.0016 | -2.00 | 0.0798 | 0.0803 | 0.0786 | 14709961 |
| 1717199400 | 0.0802 | -0.0013 | -1.60 | 0.0815 | 0.0824 | 0.0785 | 32643854 |
| 1717113000 | 0.0815 | -0.0023 | -2.74 | 0.0841 | 0.0855 | 0.0812 | 44410126 |
| 1717026600 | 0.0838 | -0.0008 | -0.95 | 0.0845 | 0.087 | 0.0835 | 59871905 |
| 1716940200 | 0.0846 | -0.0035 | -3.97 | 0.0882 | 0.0885 | 0.083 | 63650177 |
|
SKL/BTC 0.00000055 BTC
+0.00%
|
SKL/EUR 0.028837 €
-0.97%
|
|
SKL/USD $ 0.032500
-0.31%
|
SKL/GBP £ 0.017700
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
