Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000895 | Gate.io | 246339.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 225.75 | 1723797224 | SMT/USDT | https://gate.io/trade/SMT_USDT | USDT | 1 | https://gate.io/trade/SMT_USDT | 90.7186999271 | 1 hour ago |
3.4E-7 | Gate.io | 12774.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004343 | 1723797224 | SMT/ETH | https://gate.io/trade/SMT_ETH | ETH | 2 | https://gate.io/trade/SMT_ETH | 4.70447080504 | 1 hour ago |
0.000868 | HTX | 12428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.79 | 1723799545 | SMT/USDT | https://www.huobi.com/en-us/exchange/smt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/smt_usdt | 4.57682926784 | 25 minutes ago |
0.0022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | SMT/USD | https://hitbtc.com/SMT-to-USD | USD | 4 | https://hitbtc.com/SMT-to-USD | 0 | 10 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | SMT/BTC | https://hitbtc.com/SMT-to-BTC | BTC | 5 | https://hitbtc.com/SMT-to-BTC | 0 | 10 hours ago |
8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | SMT/BTC | https://www.huobi.com/en-us/exchange/smt_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/smt_btc | 0 | 10 hours ago |
1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | SMT/ETH | https://www.huobi.com/en-us/exchange/smt_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/smt_eth | 0 | 10 hours ago |
1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | SMT/ETH | https://hitbtc.com/SMT-to-ETH | ETH | 8 | https://hitbtc.com/SMT-to-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 65.4020521005 | CX |
260 | -28.7480816411 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.00460763 | -0.0001 | -2.12 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
1723679400 | 0.00470796 | -0.000134 | -2.77 | 0.00484181 | 0.0049414 | 0.00467903 | 0 |
1723593000 | 0.00484207 | 9.0E-5 | 1.89 | 0.00474843 | 0.00492445 | 0.00467901 | 0 |
1723506600 | 0.00475196 | 4.5E-5 | 0.96 | 0.00493889 | 0.00493889 | 0.00462943 | 0 |
1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00493886 | 0.00466747 | 0 |
1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 0 |
1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 0 |
1723161000 | 0.00494283 | 0.00053131 | 12.04 | 0.00440246 | 0.0050122 | 0.00438566 | 0 |
1723074600 | 0.00441152 | -6.7E-5 | -1.50 | 0.00448384 | 0.00461503 | 0.00436692 | 0 |
1722988200 | 0.004479 | 0.00013758 | 3.17 | 0.00431942 | 0.00456532 | 0.00431942 | 0 |
1722901800 | 0.00434142 | -0.000315 | -6.76 | 0.00485352 | 0.00488593 | 0.00397376 | 0 |
1722815400 | 0.00465662 | -0.000204 | -4.20 | 0.00485352 | 0.00488593 | 0.00458581 | 0 |
1722729000 | 0.00486019 | -5.5E-5 | -1.12 | 0.00491372 | 0.00497199 | 0.004792 | 0 |
1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 0 |
1722556200 | 0.00521926 | 4.3E-5 | 0.83 | 0.00517295 | 0.00524618 | 0.0049834 | 0 |
1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00534547 | 0.00516191 | 0 |
1722383400 | 0.00529864 | -4.7E-5 | -0.88 | 0.00534592 | 0.00535825 | 0.0052243 | 0 |
1722297000 | 0.00534581 | -0.000112 | -2.05 | 0.00526309 | 0.0056 | 0.00526309 | 0 |
1722210600 | 0.00545774 | 1.1E-5 | 0.20 | 0.0054242 | 0.00546255 | 0.00536901 | 0 |
1722124200 | 0.00544695 | 1.4E-5 | 0.26 | 0.00543303 | 0.00555092 | 0.00533564 | 0 |
1722037800 | 0.0054327 | 0.00017309 | 3.29 | 0.00526309 | 0.00545631 | 0.00526309 | 0 |
1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.00523168 | 0.00528765 | 0.00507952 | 0 |
1721865000 | 0.00523042 | -4.6E-5 | -0.87 | 0.00527721 | 0.00536726 | 0.00521468 | 0 |
1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00523688 | 0 |
1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00455343 | 0.00546418 | 0.00429625 | 0 |
1721605800 | 0.00543297 | 5.6E-5 | 1.04 | 0.00537029 | 0.00546359 | 0.00527227 | 0 |
1721519400 | 0.0053766 | 3.5E-5 | 0.66 | 0.00533961 | 0.00540971 | 0.00530652 | 0 |
1721433000 | 0.00534124 | 0.00022456 | 4.39 | 0.00511743 | 0.00539576 | 0.00506398 | 0 |
1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 0 |
1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00511253 | 0 |
1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 0 |
1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00455343 | 0.0051874 | 0.00429625 | 0 |
1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.0049114 | 0.00473873 | 0 |
1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 0 |
1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 0 |
1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.0047475 | 0.00456862 | 0 |
1720655400 | 0.00462042 | -2.3E-5 | -0.50 | 0.00463505 | 0.00475205 | 0.0045738 | 0 |
1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00465908 | 0.00450349 | 0 |
1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00455343 | 0.00464903 | 0.00429625 | 0 |
1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 0 |
1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.00467839 | 0.004484 | 0 |
1720223400 | 0.00453516 | -4.3E-5 | -0.94 | 0.00455343 | 0.00459506 | 0.00429625 | 0 |
1720137000 | 0.00457819 | -0.000238 | -4.94 | 0.004813 | 0.00483176 | 0.00454055 | 0 |
1720050600 | 0.00481656 | -0.000144 | -2.90 | 0.0049657 | 0.00497529 | 0.00474799 | 0 |
1719964200 | 0.00496075 | -6.4E-5 | -1.27 | 0.00503 | 0.00505606 | 0.0049388 | 0 |
1719877800 | 0.00502433 | 6.0E-6 | 0.12 | 0.00531887 | 0.0053222 | 0.00499813 | 0 |
1719791400 | 0.00501799 | 0.00015044 | 3.09 | 0.00487129 | 0.00503353 | 0.0048518 | 0 |
1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 0 |
1719618600 | 0.00482639 | -9.7E-5 | -1.97 | 0.00492885 | 0.00497122 | 0.0047953 | 0 |
1719532200 | 0.00492379 | 6.1E-5 | 1.25 | 0.00486502 | 0.00498172 | 0.00484485 | 0 |
1719445800 | 0.00486241 | -7.8E-5 | -1.58 | 0.00531887 | 0.0053222 | 0.00485492 | 0 |
1719359400 | 0.00494053 | 0.00011586 | 2.40 | 0.004821 | 0.00499182 | 0.00481866 | 0 |
1719273000 | 0.00482467 | -0.000242 | -4.78 | 0.0050527 | 0.0050644 | 0.00468538 | 0 |
1719186600 | 0.00506664 | -7.2E-5 | -1.40 | 0.0051396 | 0.00515903 | 0.0050601 | 0 |
1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 0 |
1719013800 | 0.00512411 | -6.6E-5 | -1.27 | 0.00519052 | 0.00519906 | 0.00506957 | 0 |
1718927400 | 0.00519042 | 3.0E-6 | 0.06 | 0.00519738 | 0.00531534 | 0.005162 | 0 |
1718841000 | 0.00518766 | -1.5E-5 | -0.29 | 0.0052111 | 0.00525596 | 0.00517634 | 0 |
1718754600 | 0.00520304 | -0.000111 | -2.09 | 0.00531887 | 0.0053222 | 0.00512241 | 0 |
1718668200 | 0.00531364 | -1.7E-5 | -0.32 | 0.00527955 | 0.00538098 | 0.00521101 | 0 |
1718581800 | 0.00533112 | 3.7E-5 | 0.70 | 0.00529411 | 0.00535251 | 0.00528001 | 0 |
1718495400 | 0.00529447 | 1.3E-5 | 0.25 | 0.00527955 | 0.00531184 | 0.0052663 | 0 |
1718409000 | 0.00528188 | -6.1E-5 | -1.14 | 0.00534763 | 0.0053856 | 0.00520159 | 0 |
1718322600 | 0.00534335 | -0.000115 | -2.11 | 0.0054599 | 0.00547004 | 0.00529816 | 0 |
1718236200 | 0.00545878 | 6.8E-5 | 1.26 | 0.00538616 | 0.00559919 | 0.00535252 | 0 |
1718149800 | 0.00539036 | -0.000167 | -3.00 | 0.00556284 | 0.00556284 | 0.00529305 | 0 |
1718063400 | 0.0055578 | -1.5E-5 | -0.27 | 0.0054174 | 0.00561216 | 0.00540671 | 0 |
1717977000 | 0.00557238 | 2.6E-5 | 0.47 | 0.00554297 | 0.00558726 | 0.00553304 | 0 |
1717890600 | 0.00554626 | -5.8E-7 | -0.01 | 0.00554274 | 0.00556144 | 0.00553656 | 0 |
1717804200 | 0.00554684 | -0.000115 | -2.03 | 0.00566052 | 0.00575374 | 0.00548176 | 0 |
1717717800 | 0.00566227 | -2.6E-5 | -0.46 | 0.00569243 | 0.00573113 | 0.00561601 | 0 |
1717631400 | 0.00568797 | 4.3E-5 | 0.76 | 0.0054174 | 0.00574041 | 0.00540671 | 0 |
1717545000 | 0.00564502 | 0.0001419 | 2.58 | 0.00550431 | 0.00568263 | 0.00548448 | 0 |
1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 0 |
1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00547191 | 0.00538928 | 0 |
1717285800 | 0.00541563 | 1.8E-5 | 0.33 | 0.00540002 | 0.00542498 | 0.00539182 | 0 |
1717199400 | 0.00539718 | -7.1E-5 | -1.30 | 0.00546897 | 0.00551664 | 0.00533008 | 0 |
1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00556232 | 0.0053689 | 0 |
1717026600 | 0.00540842 | -6.1E-5 | -1.12 | 0.00546467 | 0.00550737 | 0.00536795 | 0 |
1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 0 |
1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.0050323 | 0.00564724 | 0.00488981 | 0 |
1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 0 |
1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 0 |
1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.0056474 | 0.00551856 | 0 |
1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00574683 | 0.00553822 | 0 |
1716249000 | 0.0057104 | 0.00041213 | 7.78 | 0.0050323 | 0.00572012 | 0.00488981 | 0 |
1716162600 | 0.00529827 | -6.3E-5 | -1.18 | 0.00535525 | 0.00541348 | 0.00527703 | 0 |
1716076200 | 0.00536085 | 5.0E-6 | 0.09 | 0.00535785 | 0.00539078 | 0.0053332 | 0 |
1715989800 | 0.00535613 | 0.0001343 | 2.57 | 0.0052243 | 0.00539708 | 0.00521305 | 0 |
1715903400 | 0.00522183 | -8.5E-5 | -1.60 | 0.0053008 | 0.00533577 | 0.00516829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions