Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002127 | Gate.io | 2877396.94771 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,114.63 | 1721210974 | SNM/USDT | https://gate.io/trade/SNM_USDT | USDT | 1 | https://gate.io/trade/SNM_USDT | 100 | 7 minutes ago |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | SNM/BTC | https://trade.kucoin.com/SNM-BTC | BTC | 2 | https://trade.kucoin.com/SNM-BTC | 0 | 10 hours ago |
| 4.91E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | SNM/ETH | https://trade.kucoin.com/SNM-ETH | ETH | 3 | https://trade.kucoin.com/SNM-ETH | 0 | 10 hours ago |
| 0.000185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | SNM/ETH | https://hitbtc.com/SNM-to-ETH | ETH | 4 | https://hitbtc.com/SNM-to-ETH | 0 | 10 hours ago |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | SNM/BTC | https://hitbtc.com/SNM-to-BTC | BTC | 5 | https://hitbtc.com/SNM-to-BTC | 0 | 10 hours ago |
| 0.632552 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | SNM/USDT | https://www.bibox.com/en/exchange/basic/SNM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/SNM_USDT | 0 | 10 hours ago |
| 0.00622124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | SNM/ETH | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | ETH | 7 | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | 0 | 10 hours ago |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | SNM/ETH | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | ETH | 8 | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | 0 | 10 hours ago |
| 5.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174540 | SNM/BTC | https://www.binance.com/en/trade/SNM_BTC | BTC | 9 | https://www.binance.com/en/trade/SNM_BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03244322 | 0.00473074 | 14.5815982507 | 0.03061078 | 0.07474699 | 20594224 | CX |
| 4 | 0.03859898 | -0.00142502 | -3.69185921493 | 0.03061078 | 0.0756615 | 20594224 | CX |
| 12 | 0.03701456 | 0.0001594 | 0.430641347621 | 0.03061078 | 0.0844305 | 20594224 | CX |
| 26 | 0.02440881 | 0.01276515 | 52.2973057679 | 0.02253039 | 0.0844305 | 20594224 | CX |
| 52 | 0.36158007 | -0.32440611 | -89.7190240601 | 0.0142183 | 0.37743979 | 13602236 | CX |
| 156 | 0.13500312 | -0.09782916 | -72.4643697123 | 0.0142183 | 12.1276938 | 4692602.23182 | CX |
| 260 | 0.01220703 | 0.02496693 | 204.529111504 | 0.00389822 | 12.1276938 | 19111050.6641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.03715393 | 0.00024767 | 0.67 | 0.03696544 | 0.03725794 | 0.03562423 | 0 |
| 1721087400 | 0.03690626 | 0.00210001 | 6.03 | 0.03244322 | 0.07474699 | 0.03061078 | 20594224 |
| 1721001000 | 0.03480625 | 0.00104579 | 3.10 | 0.03376348 | 0.03499375 | 0.03376348 | 0 |
| 1720914600 | 0.03376046 | 0.00076503 | 2.32 | 0.03299759 | 0.03408294 | 0.03293929 | 0 |
| 1720828200 | 0.03299543 | 0.00030116 | 0.92 | 0.03268922 | 0.03336542 | 0.0322487 | 0 |
| 1720741800 | 0.03269427 | -0.000226 | -0.69 | 0.03284309 | 0.033826 | 0.03255148 | 0 |
| 1720655400 | 0.03292056 | -0.000162 | -0.49 | 0.03302476 | 0.03385838 | 0.03258835 | 0 |
| 1720569000 | 0.03308262 | 0.00079019 | 2.45 | 0.03232231 | 0.03319595 | 0.03208737 | 0 |
| 1720482600 | 0.03229243 | 0.00045364 | 1.42 | 0.03244322 | 0.0331244 | 0.03061078 | 20594224 |
| 1720396200 | 0.03183879 | -0.001313 | -3.96 | 0.03314406 | 0.0332771 | 0.03182626 | 0 |
| 1720309800 | 0.03315171 | 0.00083869 | 2.60 | 0.0322461 | 0.03333359 | 0.0319485 | 0 |
| 1720223400 | 0.03231302 | -0.000307 | -0.94 | 0.03244322 | 0.03273981 | 0.03061078 | 0 |
| 1720137000 | 0.03261966 | -0.001698 | -4.95 | 0.03429267 | 0.03442631 | 0.03235147 | 0 |
| 1720050600 | 0.03431802 | -0.001027 | -2.91 | 0.03538061 | 0.035449 | 0.03382943 | 0 |
| 1719964200 | 0.03534536 | -0.000453 | -1.27 | 0.03583875 | 0.03602445 | 0.03518898 | 0 |
| 1719877800 | 0.03579838 | 4.5E-5 | 0.13 | 0.03859898 | 0.0756615 | 0.03561174 | 20594224 |
| 1719791400 | 0.03575322 | 0.00107193 | 3.09 | 0.03470794 | 0.03586396 | 0.03456909 | 0 |
| 1719705000 | 0.03468129 | 0.00029325 | 0.85 | 0.03437779 | 0.03483414 | 0.03436873 | 0 |
| 1719618600 | 0.03438804 | -0.000694 | -1.98 | 0.03511811 | 0.03541994 | 0.03416656 | 0 |
| 1719532200 | 0.03508205 | 0.00043732 | 1.26 | 0.03466329 | 0.03549481 | 0.03451957 | 0 |
| 1719445800 | 0.03464473 | -0.000557 | -1.58 | 0.03859898 | 0.03976318 | 0.03459133 | 20594224 |
| 1719359400 | 0.03520133 | 0.00082551 | 2.40 | 0.03434967 | 0.03556678 | 0.03433296 | 0 |
| 1719273000 | 0.03437582 | -0.001724 | -4.78 | 0.03600048 | 0.03608387 | 0.03338339 | 0 |
| 1719186600 | 0.03609983 | -0.000513 | -1.40 | 0.03661965 | 0.03675812 | 0.03605321 | 0 |
| 1719100200 | 0.036613 | 0.0001037 | 0.28 | 0.03656245 | 0.03675402 | 0.03643169 | 0 |
| 1719013800 | 0.0365093 | -0.000472 | -1.28 | 0.03698248 | 0.03704336 | 0.03612074 | 0 |
| 1718927400 | 0.03698177 | 2.0E-5 | 0.05 | 0.03703136 | 0.0378718 | 0.03677925 | 0 |
| 1718841000 | 0.03696213 | -0.00011 | -0.30 | 0.03712909 | 0.03744875 | 0.03688145 | 0 |
| 1718754600 | 0.03707171 | -0.000788 | -2.08 | 0.03789698 | 0.03792068 | 0.03649723 | 0 |
| 1718668200 | 0.0378597 | -0.000125 | -0.33 | 0.03859898 | 0.03976318 | 0.0371285 | 20594224 |
| 1718581800 | 0.03798428 | 0.00026113 | 0.69 | 0.03772056 | 0.03813667 | 0.03762009 | 0 |
| 1718495400 | 0.03772315 | 9.0E-5 | 0.24 | 0.03761682 | 0.03784686 | 0.03752242 | 0 |
| 1718409000 | 0.03763346 | -0.000438 | -1.15 | 0.0381019 | 0.03837244 | 0.03706139 | 0 |
| 1718322600 | 0.03807137 | -0.000822 | -2.11 | 0.03890183 | 0.03897408 | 0.03774939 | 0 |
| 1718236200 | 0.03889383 | 0.00048746 | 1.27 | 0.0383764 | 0.03989427 | 0.03813675 | 0 |
| 1718149800 | 0.03840637 | -0.001193 | -3.01 | 0.03963529 | 0.03963529 | 0.037713 | 0 |
| 1718063400 | 0.03959934 | -0.000104 | -0.26 | 0.03859898 | 0.03998665 | 0.03852285 | 20594224 |
| 1717977000 | 0.03970321 | 0.00018608 | 0.47 | 0.03949372 | 0.03980929 | 0.03942296 | 0 |
| 1717890600 | 0.03951713 | -4.0E-6 | -0.01 | 0.03949207 | 0.03962531 | 0.03944803 | 0 |
| 1717804200 | 0.0395213 | -0.000822 | -2.04 | 0.04033123 | 0.04099543 | 0.03905754 | 0 |
| 1717717800 | 0.04034371 | -0.000183 | -0.45 | 0.04055857 | 0.0408343 | 0.0400141 | 0 |
| 1717631400 | 0.04052679 | 0.00030596 | 0.76 | 0.03859898 | 0.0844305 | 0.03852285 | 20594224 |
| 1717545000 | 0.04022083 | 0.00101107 | 2.58 | 0.03921824 | 0.04048879 | 0.03907692 | 0 |
| 1717458600 | 0.03920976 | 0.0005659 | 1.46 | 0.03859898 | 0.04005014 | 0.03852285 | 0 |
| 1717372200 | 0.03864386 | 5.7E-5 | 0.15 | 0.03859919 | 0.03898741 | 0.03839865 | 0 |
| 1717285800 | 0.03858638 | 0.00013147 | 0.34 | 0.03847515 | 0.03865302 | 0.03841674 | 0 |
| 1717199400 | 0.03845491 | -0.000503 | -1.29 | 0.03896647 | 0.0393061 | 0.03797682 | 0 |
| 1717113000 | 0.03895771 | 0.00042272 | 1.10 | 0.03852253 | 0.03963155 | 0.03825344 | 0 |
| 1717026600 | 0.03853499 | -0.000434 | -1.11 | 0.03893579 | 0.03924003 | 0.03824666 | 0 |
| 1716940200 | 0.03896919 | -0.00055 | -1.39 | 0.03955411 | 0.03960918 | 0.03832265 | 0 |
| 1716853800 | 0.03951924 | 0.00047942 | 1.23 | 0.03369908 | 0.04023663 | 0.03353204 | 20594224 |
| 1716767400 | 0.03903982 | -0.000423 | -1.07 | 0.03948116 | 0.0395966 | 0.03889492 | 0 |
| 1716681000 | 0.03946302 | 0.00037676 | 0.96 | 0.03906249 | 0.03964222 | 0.03905232 | 0 |
| 1716594600 | 0.03908626 | 0.00039806 | 1.03 | 0.03871701 | 0.03944321 | 0.03798803 | 0 |
| 1716508200 | 0.0386882 | -0.000707 | -1.79 | 0.03938872 | 0.03991103 | 0.03791349 | 0 |
| 1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04023775 | 0.0393198 | 0 |
| 1716335400 | 0.03999703 | -0.00069 | -1.70 | 0.04072616 | 0.04094616 | 0.03945981 | 0 |
| 1716249000 | 0.0406866 | 0.00293639 | 7.78 | 0.03369908 | 0.07873075 | 0.03353204 | 20594224 |
| 1716162600 | 0.03775021 | -0.000446 | -1.17 | 0.03815617 | 0.03857107 | 0.03759886 | 0 |
| 1716076200 | 0.03819606 | 3.4E-5 | 0.09 | 0.03817468 | 0.03840932 | 0.03799905 | 0 |
| 1715989800 | 0.03816247 | 0.00095688 | 2.57 | 0.0372232 | 0.03845422 | 0.03714299 | 0 |
| 1715903400 | 0.03720559 | -0.000604 | -1.60 | 0.03776826 | 0.03801738 | 0.03682406 | 0 |
| 1715817000 | 0.03781 | 0.00271535 | 7.74 | 0.0350817 | 0.03785624 | 0.03495489 | 0 |
| 1715730600 | 0.03509465 | -0.000747 | -2.08 | 0.03585514 | 0.03595586 | 0.03483586 | 0 |
| 1715644200 | 0.03584202 | 0.00080118 | 2.29 | 0.03369908 | 0.07327187 | 0.03353204 | 20594224 |
| 1715557800 | 0.03504084 | 0.00039179 | 1.13 | 0.03468471 | 0.03522406 | 0.03454918 | 0 |
| 1715471400 | 0.03464905 | -8.1E-5 | -0.23 | 0.0346732 | 0.0350184 | 0.03448585 | 0 |
| 1715385000 | 0.03473037 | -0.001194 | -3.32 | 0.03585912 | 0.03617787 | 0.03433711 | 0 |
| 1715298600 | 0.03592394 | 0.00106249 | 3.05 | 0.03487682 | 0.03612618 | 0.03457335 | 0 |
| 1715212200 | 0.03486145 | -0.000752 | -2.11 | 0.03553057 | 0.03591477 | 0.03469967 | 0 |
| 1715125800 | 0.03561323 | -0.000402 | -1.12 | 0.03600489 | 0.03669152 | 0.03549244 | 0 |
| 1715039400 | 0.0360152 | -0.000468 | -1.28 | 0.03369908 | 0.07738927 | 0.03353204 | 20594224 |
| 1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03680485 | 0.03588939 | 0 |
| 1714866600 | 0.03641164 | 0.00054015 | 1.51 | 0.03584687 | 0.03672828 | 0.03567449 | 0 |
| 1714780200 | 0.03587149 | 0.00215394 | 6.39 | 0.03369908 | 0.03610152 | 0.03353204 | 0 |
| 1714693800 | 0.03371755 | 0.00040469 | 1.21 | 0.0331955 | 0.03397711 | 0.03243767 | 0 |
| 1714607400 | 0.03331286 | -0.001369 | -3.95 | 0.03455737 | 0.03458976 | 0.03221367 | 0 |
| 1714521000 | 0.0346816 | -0.001704 | -4.68 | 0.03638744 | 0.03686728 | 0.03368595 | 0 |
| 1714434600 | 0.03638575 | 0.00047603 | 1.33 | 0.03701456 | 0.07440177 | 0.03523284 | 20594224 |
| 1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03614445 | 0.03663399 | 0.03577497 | 0 |
| 1714261800 | 0.03617254 | -0.000191 | -0.53 | 0.0363359 | 0.0364212 | 0.03562757 | 0 |
| 1714175400 | 0.0363637 | -0.000392 | -1.07 | 0.03675624 | 0.03691956 | 0.0361095 | 0 |
| 1714089000 | 0.03675601 | 0.00016201 | 0.44 | 0.03663466 | 0.03719788 | 0.03579399 | 0 |
| 1714002600 | 0.036594 | -0.001245 | -3.29 | 0.03785401 | 0.03823302 | 0.03623294 | 0 |
| 1713916200 | 0.03783861 | -0.000278 | -0.73 | 0.03807637 | 0.03830128 | 0.03754502 | 0 |
| 1713829800 | 0.03811701 | 0.00107293 | 2.90 | 0.03701456 | 0.078897 | 0.03686433 | 20594224 |
| 1713743400 | 0.03704408 | 4.4E-5 | 0.12 | 0.0369246 | 0.03744242 | 0.03663633 | 0 |
| 1713657000 | 0.03700041 | 0.00049231 | 1.35 | 0.03638039 | 0.03730412 | 0.03605491 | 0 |
| 1713570600 | 0.0365081 | 0.00030496 | 0.84 | 0.03612873 | 0.037333 | 0.03397314 | 0 |
| 1713484200 | 0.03620314 | 0.0012484 | 3.57 | 0.0349313 | 0.03655492 | 0.03468326 | 0 |
| 1713397800 | 0.03495474 | -0.001366 | -3.76 | 0.03639105 | 0.03674099 | 0.03412375 | 0 |
|
SNM/BTC 0.00000057 BTC
+0.00%
|
SNM/EUR 0.034012 €
-0.09%
|
|
SNM/USD $ 0.037174
+0.20%
|
SNM/GBP £ 0.028527
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
