Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02512 | Binance | 26051262 | /cdn/crypto/logos/exchanges/BINA.png | $ 665,790.32 | 1721233848 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 62.2583851787 | Recently |
0.02539 | DigiFinex | 5973928 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153,306.58 | 1721233654 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 14.2767406222 | Recently |
0.02513 | OKX | 3343995.46876 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85,626.93 | 1721233840 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 7.99161890621 | Recently |
7.37E-6 | Binance | 2384523 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.63 | 1721233843 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 4 | https://www.binance.com/en/trade/SNT_ETH | 5.69863185137 | Recently |
3.9E-7 | Binance | 1440074 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.561650 | 1721233823 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 5 | https://www.binance.com/en/trade/SNT_BTC | 3.44154850455 | Recently |
0.025172 | HTX | 1021931.4027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,136.44 | 1721233843 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 2.44225400272 | Recently |
0.02528 | Gate.io | 861340.088572 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,062.52 | 1721231953 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 7 | https://gate.io/trade/SNT_USDT | 2.05846622725 | 32 minutes ago |
7.34E-6 | Gate.io | 234074.087072 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.72 | 1721231953 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 8 | https://gate.io/trade/SNT_ETH | 0.5593999505 | 32 minutes ago |
3.9E-7 | Gate.io | 182015.688417 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070690 | 1721191908 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 9 | https://gate.io/trade/SNT_BTC | 0.43498863272 | 12 hours ago |
7.42E-6 | LATOKEN | 175147.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.29 | 1721233526 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SNT-ETH | 0.418574512523 | 6 minutes ago |
7.38E-6 | HitBTC | 65221 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.482336 | 1721233352 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.155867847774 | 9 minutes ago |
0.023533 | Bitvavo | 61960.626036 | /cdn/crypto/logos/exchanges/BITV.png | € 1,457.34 | 1721203262 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 12 | https://account.bitvavo.com/markets/SNT-EUR | 0.148076071004 | 9 hours ago |
3.9E-7 | Upbit | 26640.0789803 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010390 | 1721229767 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0636655643918 | 1 hour ago |
0.02521 | LATOKEN | 14616 | /cdn/crypto/logos/exchanges/LATK.png | $ 374.49 | 1721233089 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0349299223113 | 13 minutes ago |
3.9E-7 | LATOKEN | 7051.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002716 | 1721230399 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0168522058135 | 58 minutes ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721174527 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 16 | https://www.bitfinex.com/t/SNT:USD | 0 | 16 hours ago |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 17 | https://pro.coinbase.com/trade/SNT-USD | 0 | 16 hours ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 18 | https://trade.kucoin.com/SNT-BTC | 0 | 16 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 19 | https://trade.kucoin.com/SNT-ETH | 0 | 16 hours ago |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 20 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 16 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 16 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174550 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 22 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 16 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 16 hours ago |
3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721229803 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 24 | https://hitbtc.com/SNT-to-BTC | 0 | 1 hour ago |
0.025551 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 25 | https://hitbtc.com/SNT-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
12 | 0.04139 | 0.00087 | 2.10195699444 | 0.04067 | 0.04226 | 364199.4 | CX |
26 | 0.04081 | 0.00145 | 3.55305072286 | 0.0355 | 0.04793 | 1691427.71967 | CX |
52 | 0.02607 | 0.01619 | 62.1020329881 | 0.01958 | 0.07447 | 2519175.94636 | CX |
156 | 0.05790343 | -0.01564343 | -27.0164133627 | 0.017 | 0.14597026 | 5838914.44992 | CX |
260 | 0.01831055 | 0.02394945 | 130.795907277 | 0.00233487 | 0.28288284 | 86405772.8739 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718668200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1718581800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions