Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02159 | Binance | 14100211 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,835.45 | 1726685638 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 65.6574735706 | Recently |
| 0.021775 | DigiFinex | 3829210 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,226.75 | 1726685097 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 17.8306731985 | 9 minutes ago |
| 0.02158 | OKX | 1281932.83473 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,418.00 | 1726685609 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 5.96930579376 | Recently |
| 0.02157 | LATOKEN | 594956 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,718.27 | 1726684995 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SNT-USDT | 2.77040590709 | 11 minutes ago |
| 9.26E-6 | LATOKEN | 544554.117 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.02 | 1726685443 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SNT-ETH | 2.53571010708 | Recently |
| 9.23E-6 | Binance | 478610 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.41 | 1726685616 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 6 | https://www.binance.com/en/trade/SNT_ETH | 2.22864206965 | Recently |
| 0.02141 | HTX | 390245.2254 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,389.29 | 1726638138 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.81717249286 | 13 hours ago |
| 0.02155 | Gate.io | 111951.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,378.61 | 1726685551 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 8 | https://gate.io/trade/SNT_USDT | 0.521300106124 | Recently |
| 3.5E-7 | LATOKEN | 81160.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028397 | 1726680480 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/SNT-BTC | 0.377924257149 | 1 hour ago |
| 0.019097 | Bitvavo | 33094.7006198 | /cdn/crypto/logos/exchanges/BITV.png | € 630.45 | 1726685637 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNT-EUR | 0.154105100361 | Recently |
| 3.6E-7 | Binance | 23137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008173 | 1726685494 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 11 | https://www.binance.com/en/trade/SNT_BTC | 0.107737179678 | Recently |
| 3.5E-7 | Gate.io | 3561.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001247 | 1726629573 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 12 | https://gate.io/trade/SNT_BTC | 0.0165862731511 | 16 hours ago |
| 9.16E-6 | Gate.io | 2784.06 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025693 | 1726685552 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0.0129639440054 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 14 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726617737 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 15 | https://trade.kucoin.com/SNT-BTC | 0 | 19 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726617737 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 19 hours ago |
| 0.021382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 17 | https://hitbtc.com/SNT-to-USD | 0 | 19 hours ago |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726617734 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 18 | https://pro.coinbase.com/trade/SNT-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1726617737 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 21 | https://www.bitfinex.com/t/SNT:USD | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 19 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 19 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726617728 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 19 hours ago |
| 3.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726628519 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 19 hours ago |
| 9.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726685496 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 29 | https://hitbtc.com/SNT-to-ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726675325 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 52 | 0.0219 | 0.02036 | 92.9680365297 | 0.02155 | 0.07447 | 2901070.16651 | CX |
| 156 | 0.09347512 | -0.05121512 | -54.7901088546 | 0.017 | 0.12492 | 4977949.54721 | CX |
| 260 | 0.01476329 | 0.02749671 | 186.250557972 | 0.00233487 | 0.28288284 | 88800436.1289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724975400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724889000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724802600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724716200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724543400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724457000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724370600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1724284200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724197800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724111400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722037800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721951400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721865000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721778600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721692200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0.00000036 BTC
+0.00%
|
SNT/EUR 0.019097 €
-1.82%
|
|
SNT/USD $ 0.042260
+0.00%
|
SNT/GBP £ 0.016525
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
