Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Binance | 736925 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,421,618.42 | 1721211868 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 58.2561671467 | Recently |
| 1.95 | OKX | 130913.135633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 252,359.92 | 1721210405 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 10.3490823505 | 24 minutes ago |
| 1.94 | DigiFinex | 83771 | /cdn/crypto/logos/exchanges/DGFX.png | $ 161,417.06 | 1721211185 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.62235285551 | 11 minutes ago |
| 1.94 | Gate.io | 76645.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,745.24 | 1721210968 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 4 | https://gate.io/trade/SNX_USDT | 6.05905720229 | 15 minutes ago |
| 1.94 | Tidex | 59021.0266749 | /cdn/crypto/logos/exchanges/TIDE.png | $ 113,835.68 | 1721211845 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.66579203466 | Recently |
| 1.94 | Coinbase | 57408.282 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110,686.98 | 1721211865 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 6 | https://pro.coinbase.com/trade/SNX-USD | 4.53829965302 | Recently |
| 1.94 | LBank | 37096.8005 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,487.36 | 1721211864 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 7 | https://www.lbank.info/exchange/snx/usdt | 2.93261513795 | Recently |
| 1.94 | LATOKEN | 22343.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 43,071.96 | 1721211154 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 1.76635813479 | 12 minutes ago |
| 1.94 | Kucoin | 14725.36 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,408.54 | 1721211249 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 9 | https://trade.kucoin.com/SNX-USDT | 1.16408458589 | 10 minutes ago |
| 1.94 | HTX | 13954.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,894.26 | 1721211868 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/snx_usdt | 1.10314101039 | Recently |
| 2.98E-5 | Coinbase | 8286.99 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.244545 | 1721211760 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 11 | https://pro.coinbase.com/trade/SNX-BTC | 0.655111815427 | Recently |
| 1.78 | Coinbase | 6305.625 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,180.98 | 1721211865 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 12 | https://pro.coinbase.com/trade/SNX-EUR | 0.49847887365 | Recently |
| 1.95 | Kraken | 4604.36941894 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,841.68 | 1721211709 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.363989435119 | Recently |
| 1.77 | Bitvavo | 3929.23012859 | /cdn/crypto/logos/exchanges/BITV.png | € 6,948.32 | 1721203262 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNX-EUR | 0.310617616622 | 2 hours ago |
| 2.983E-5 | Binance | 3533.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.104057 | 1721211866 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 15 | https://www.binance.com/en/trade/SNX_BTC | 0.279333943906 | Recently |
| 0.000558 | Kucoin | 2385.64011288 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.32 | 1721211206 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 16 | https://trade.kucoin.com/SNX-ETH | 0.188592121543 | 11 minutes ago |
| 2.983E-5 | Tidex | 1220.3245179 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.035936 | 1721211839 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 17 | https://tidex.com/exchange/SNX/BTC | 0.096470372274 | Recently |
| 1.94 | Bitfinex | 461.3645997 | /cdn/crypto/logos/exchanges/BFNX.png | $ 894.57 | 1721211866 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 18 | https://www.bitfinex.com/t/SNX:USD | 0.0364722776887 | Recently |
| 1.94 | Crypto.com | 369 | /cdn/crypto/logos/exchanges/CRTO.png | $ 711.77 | 1721211856 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 19 | https://crypto.com/exchange/trade/SNX_USDT | 0.0291705745865 | Recently |
| 1.49 | Coinbase | 361.498 | /cdn/crypto/logos/exchanges/GDAX.png | £ 537.76 | 1721211865 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 20 | https://pro.coinbase.com/trade/SNX-GBP | 0.0285775186229 | Recently |
| 2.94E-5 | Upbit | 337.0723432 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009912 | 1721211494 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.0266465960118 | 6 minutes ago |
| 1.71 | Bitstamp | 259.75472782 | /cdn/crypto/logos/exchanges/BSTP.png | € 447.11 | 1721131563 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 22 | https://www.bitstamp.net/markets/snx/eur | 0.0205344028782 | 22 hours ago |
| 1.94 | Gemini | 58.681851 | /cdn/crypto/logos/exchanges/GEMN.png | $ 113.25 | 1721211868 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 23 | https://gemini.com/?symbol=SNXUSD | 0.00463897916387 | Recently |
| 1.93 | Bitstamp | 40.17313784 | /cdn/crypto/logos/exchanges/BSTP.png | $ 77.56 | 1721211866 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 24 | https://www.bitstamp.net/markets/snx/usd | 0.00317580898031 | Recently |
| 2.967E-5 | Kucoin | 15.42 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000451 | 1721211277 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 25 | https://trade.kucoin.com/SNX-BTC | 0.00121899799491 | 10 minutes ago |
| 2.803E-5 | HitBTC | 0.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000728 | 1721209504 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 26 | https://hitbtc.com/SNX-to-BTC | 2.05537923916E-5 | 39 minutes ago |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 27 | https://trade.kucoin.com/HAV-USDT | 0 | 10 hours ago |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721088126 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 28 | https://www.bitstamp.net/markets/snx/btc | 0 | 1 day ago |
| 0.0004996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721211449 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 29 | https://hitbtc.com/SNX-to-ETH | 0 | 7 minutes ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721174538 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 30 | https://www.binance.com/en/trade/SNX_ETH | 0 | 10 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721174529 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 31 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 10 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 10 hours ago |
| 2.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | SNX/USD | https://cex.io/snx-usd | USD | 33 | https://cex.io/snx-usd | 0 | 10 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721174526 | SNX/ETH | https://cex.io/snx-eth | ETH | 34 | https://cex.io/snx-eth | 0 | 10 hours ago |
| 0.00056 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721210753 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 19 minutes ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | SNX/USDT | https://cex.io/snx-usdt | USDT | 36 | https://cex.io/snx-usdt | 0 | 10 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 10 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721211627 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 39 | https://gate.io/trade/HAV_USDT | 0 | 10 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 40 | https://trade.kucoin.com/HAV-BTC | 0 | 10 hours ago |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 41 | https://gate.io/trade/HAV_ETH | 0 | 10 hours ago |
| 1.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 42 | https://hitbtc.com/SNX-to-USD | 0 | 10 hours ago |
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 10 hours ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 44 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 10 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 45 | https://trade.kucoin.com/HAV-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.29 | 17.5757575758 | 1.61 | 1.95 | 396101.361841 | CX |
| 4 | 1.91 | 0.03 | 1.57068062827 | 1.4 | 2.1 | 337687.669625 | CX |
| 12 | 3.02 | -1.08 | -35.761589404 | 1.4 | 3.33 | 348256.133342 | CX |
| 26 | 3.64 | -1.7 | -46.7032967033 | 1.4 | 7 | 635127.99367 | CX |
| 52 | 2.66 | -0.72 | -27.0676691729 | 1.4 | 7 | 721019.710951 | CX |
| 156 | 8.98 | -7.04 | -78.3964365256 | 1.4 | 15.84 | 917949.656692 | CX |
| 260 | 0.21841209 | 1.72158791 | 788.229218447 | 0.0868808 | 29 | 746811.864985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
| 1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
| 1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
| 1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
| 1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
| 1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
| 1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
| 1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
| 1720482600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.65 | 1.48 | 456348 |
| 1720396200 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.52 | 218625 |
| 1720309800 | 1.66 | 0.14 | 9.21 | 1.53 | 1.66 | 1.53 | 426992 |
| 1720223400 | 1.52 | -0.13 | -7.88 | 1.63 | 1.65 | 1.4 | 1277470 |
| 1720137000 | 1.65 | -0.21 | -11.29 | 1.84 | 1.87 | 1.64 | 574606 |
| 1720050600 | 1.86 | -0.11 | -5.58 | 1.98 | 1.99 | 1.84 | 366112 |
| 1719964200 | 1.97 | -0.02 | -1.01 | 1.99 | 2.01 | 1.95 | 140060 |
| 1719877800 | 1.99 | 0 | 0.00 | 2.04 | 2.07 | 1.96 | 152418 |
| 1719791400 | 1.99 | 0.08 | 4.19 | 1.94 | 2 | 1.89 | 140395 |
| 1719705000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.89 | 139801 |
| 1719618600 | 1.96 | -0.06 | -2.97 | 2.01 | 2.1 | 1.95 | 196181 |
| 1719532200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.94 | 119406 |
| 1719445800 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 1.95 | 138158 |
| 1719359400 | 2.02 | 0.02 | 1.00 | 2.02 | 2.08 | 1.99 | 304637 |
| 1719273000 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.84 | 489857 |
| 1719186600 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.96 | 160240 |
| 1719100200 | 1.98 | -0.03 | -1.49 | 2.01 | 2.01 | 1.96 | 85650 |
| 1719013800 | 2.01 | 0.01 | 0.50 | 1.99 | 2.04 | 1.96 | 278626 |
| 1718927400 | 2 | 0.02 | 1.01 | 1.98 | 2.09 | 1.97 | 266251 |
| 1718841000 | 1.98 | 0.07 | 3.66 | 1.91 | 2.03 | 1.89 | 526860 |
| 1718754600 | 1.91 | -0.09 | -4.50 | 2.07 | 2.07 | 1.72 | 1012458 |
| 1718668200 | 2 | -0.19 | -8.68 | 2.2 | 2.22 | 1.96 | 296270 |
| 1718581800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.22 | 2.14 | 117718 |
| 1718495400 | 2.18 | 0.05 | 2.35 | 2.13 | 2.23 | 2.13 | 157630 |
| 1718409000 | 2.13 | -0.07 | -3.18 | 2.2 | 2.3 | 2.05 | 314215 |
| 1718322600 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.17 | 192505 |
| 1718236200 | 2.34 | 0.1 | 4.46 | 2.24 | 2.41 | 2.19 | 281632 |
| 1718149800 | 2.24 | -0.14 | -5.88 | 2.38 | 2.39 | 2.2 | 345950 |
| 1718063400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.36 | 194311 |
| 1717977000 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.37 | 130480 |
| 1717890600 | 2.4 | -0.12 | -4.76 | 2.5 | 2.54 | 2.37 | 168619 |
| 1717804200 | 2.52 | -0.23 | -8.36 | 2.75 | 2.78 | 2.28 | 547193 |
| 1717717800 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.71 | 180809 |
| 1717631400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.74 | 587116 |
| 1717545000 | 2.75 | 0.13 | 4.96 | 2.62 | 2.76 | 2.62 | 436767 |
| 1717458600 | 2.62 | -0.11 | -4.03 | 2.71 | 2.75 | 2.61 | 471324 |
| 1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
| 1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
| 1717199400 | 2.85 | 0.07 | 2.52 | 2.77 | 2.9 | 2.76 | 257723 |
| 1717113000 | 2.78 | -0.09 | -3.14 | 2.87 | 2.91 | 2.74 | 365372 |
| 1717026600 | 2.87 | -0.12 | -4.01 | 2.98 | 3.03 | 2.86 | 284041 |
| 1716940200 | 2.99 | -0.12 | -3.86 | 2.9 | 3.13 | 2.9 | 391831 |
| 1716853800 | 3.11 | 0.08 | 2.64 | 3.02 | 3.33 | 3 | 301880 |
| 1716767400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.06 | 2.88 | 355759 |
| 1716681000 | 2.93 | 0.04 | 1.38 | 2.89 | 3.04 | 2.86 | 387642 |
| 1716594600 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.77 | 258191 |
| 1716508200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.98 | 2.67 | 678488 |
| 1716421800 | 2.86 | -0.06 | -2.05 | 2.92 | 2.93 | 2.8 | 342218 |
| 1716335400 | 2.92 | -0.01 | -0.34 | 2.95 | 3.03 | 2.9 | 670082 |
| 1716249000 | 2.93 | 0.37 | 14.45 | 2.57 | 2.95 | 2.51 | 433345 |
| 1716162600 | 2.56 | -0.13 | -4.83 | 2.68 | 2.71 | 2.54 | 104956 |
| 1716076200 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.65 | 156050 |
| 1715989800 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.54 | 345598 |
| 1715903400 | 2.56 | -0.01 | -0.39 | 2.57 | 2.63 | 2.5 | 180771 |
| 1715817000 | 2.57 | 0.23 | 9.83 | 2.35 | 2.6 | 2.33 | 305377 |
| 1715730600 | 2.34 | -0.08 | -3.31 | 2.41 | 2.44 | 2.33 | 316516 |
| 1715644200 | 2.42 | -0.11 | -4.35 | 2.51 | 2.59 | 2.41 | 380038 |
| 1715557800 | 2.53 | -0.03 | -1.17 | 2.56 | 2.62 | 2.52 | 118056 |
| 1715471400 | 2.56 | -0.03 | -1.16 | 2.58 | 2.63 | 2.56 | 125836 |
| 1715385000 | 2.59 | -0.07 | -2.63 | 2.65 | 2.73 | 2.56 | 262944 |
| 1715298600 | 2.66 | 0.1 | 3.91 | 2.55 | 2.68 | 2.5 | 262440 |
| 1715212200 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.42 | 679724 |
| 1715125800 | 2.63 | -0.14 | -5.05 | 2.77 | 2.8 | 2.6 | 529893 |
| 1715039400 | 2.77 | -0.07 | -2.46 | 2.84 | 2.95 | 2.76 | 274382 |
| 1714953000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.88 | 2.76 | 244668 |
| 1714866600 | 2.81 | -0.04 | -1.40 | 2.84 | 2.88 | 2.81 | 221607 |
| 1714780200 | 2.85 | 0.19 | 7.14 | 2.66 | 2.86 | 2.64 | 314088 |
| 1714693800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.56 | 408400 |
| 1714607400 | 2.65 | -0.02 | -0.75 | 2.65 | 2.7 | 2.46 | 387775 |
| 1714521000 | 2.67 | -0.24 | -8.25 | 2.89 | 2.93 | 2.56 | 568431 |
| 1714434600 | 2.91 | -0.05 | -1.69 | 2.94 | 3.01 | 2.81 | 793479 |
| 1714348200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.03 | 2.93 | 365808 |
| 1714261800 | 2.95 | 0.07 | 2.43 | 2.88 | 2.99 | 2.77 | 266017 |
| 1714175400 | 2.88 | -0.08 | -2.70 | 2.96 | 3 | 2.85 | 338605 |
| 1714089000 | 2.96 | 0.11 | 3.86 | 2.85 | 3.02 | 2.76 | 770703 |
| 1714002600 | 2.85 | -0.17 | -5.63 | 3.02 | 3.12 | 2.81 | 470641 |
| 1713916200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.19 | 2.98 | 577387 |
| 1713829800 | 3.15 | 0.09 | 2.94 | 3.17 | 3.18 | 3.04 | 332100 |
| 1713743400 | 3.06 | -0.06 | -1.92 | 3.12 | 3.19 | 2.98 | 336092 |
| 1713657000 | 3.12 | 0.14 | 4.70 | 2.96 | 3.15 | 2.92 | 313034 |
| 1713570600 | 2.98 | 0.12 | 4.20 | 2.86 | 3.03 | 2.63 | 802639 |
| 1713484200 | 2.86 | 0.08 | 2.88 | 2.79 | 2.89 | 2.7 | 705928 |
| 1713397800 | 2.78 | -0.1 | -3.47 | 2.87 | 2.94 | 2.7 | 1082597 |
|
SNX/BTC 0.00002983 BTC
+2.12%
|
SNX/EUR 1.78 €
+1.71%
|
|
SNX/USD $ 1.94
+2.11%
|
SNX/GBP £ 1.49
+1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
