SolanaSOL

$ 147.33

0.300

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 147.33

Exchange

GDAX

Ask

$ 147.34

Last Trade Time

06:44:22

Volume (24h)

$ 1,007,992,420

Last Trade Size

0.055888

Volume/Market Cap (24h)

0.02%

Trade Price

$ 147.33

Fully Diluted Market Cap

$ 64,948,932,040

Genesis Date

3/15/2020

Days Range 145.36-148.89

52 Weeks Range 17.34-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
147.3	Binance	852480.257	/cdn/crypto/logos/exchanges/BINA.png	$ 125,422,961.74	1724827463	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	60.9522911484	Recently
147.33	Coinbase	160641.110873	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,586,094.09	1724827462	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.485830528	Recently
147.32	OKX	142437.264423	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,958,834.62	1724827458	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.1842565153	Recently
0.0024889	Binance	51518.147	/cdn/crypto/logos/exchanges/BINA.png	BTC 127.71	1724827460	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.68354465641	Recently
147.21	Tidex	41453.6179903	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,098,154.15	1724827348	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	2.96393138979	Recently
147.34	DigiFinex	31385.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,617,275.94	1724827165	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.24402933628	Recently
147.31	Kraken	13828.8428583	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,030,759.73	1724827007	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.988761498255	8 minutes ago
132.28	Bitvavo	12129.067777	/cdn/crypto/logos/exchanges/BITV.png	€ 1,602,496.68	1724827463	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	0.86722767411	Recently
154.19	Bitstamp	11136.09	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,731,010.77	1724767747	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	0.796229818064	17 hours ago
0.05975	Binance	9320.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 557.46	1724827462	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.666419523644	Recently
147.17	Gate.io	9312.145	/cdn/crypto/logos/exchanges/GATE.png	$ 1,370,669.45	1724825289	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	11	https://gate.io/trade/SOL_USDT	0.66581785161	36 minutes ago
0.0024871	OKX	8216.0413	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20.38	1724827459	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.587446497784	Recently
147.23	Kucoin	7470.4786	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,099,343.13	1724826657	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.534138806038	13 minutes ago
132.17	Coinbase	6684.178	/cdn/crypto/logos/exchanges/GDAX.png	€ 884,429.75	1724827464	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.477918356699	Recently
132.3	Binance	6208.441	/cdn/crypto/logos/exchanges/BINA.png	€ 818,772.60	1724827460	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.443903187554	Recently
147.15	LBank	5920.187	/cdn/crypto/logos/exchanges/LBNK.png	$ 870,290.41	1724827458	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.423293042524	Recently
0.0024881	Tidex	5206.9872918	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12.91	1724827409	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.372299302898	Recently
147.69	Bitfinex	4414.38206043	/cdn/crypto/logos/exchanges/BFNX.png	$ 650,551.32	1724827455	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.315628072765	Recently
147.34	Coinbase	4287.779	/cdn/crypto/logos/exchanges/GDAX.png	$ 631,013.56	1724827458	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.306575960958	Recently
111.46	Coinbase	3381.784	/cdn/crypto/logos/exchanges/GDAX.png	£ 376,211.19	1724827459	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.24179736865	Recently
132.11	Bitstamp	2549.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 337,177.02	1724827434	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.182254788785	Recently
147.22	Crypto.com	1526.814	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,872.66	1724826851	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.109167116415	10 minutes ago
0.0024884	Coinbase	1235.642	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.08	1724827461	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.0883483345458	Recently
0.05981	Coinbase	1152.9648	/cdn/crypto/logos/exchanges/GDAX.png	ETH 68.96	1724827462	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.0824369193261	Recently
147.16	HTX	1040.06039172	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,920.09	1724827462	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.074364260389	Recently
0.05966	OKX	1020.1882	/cdn/crypto/logos/exchanges/OKEX.png	ETH 61.08	1724827461	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0729433997819	Recently
0.0024894	Bitfinex	878.61100947	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.19	1724827463	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0628206385023	Recently
0.00248845	HitBTC	587.015	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.46	1724827009	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0419715399796	8 minutes ago
0.00248582	EXMO	446.099	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.11	1724827276	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0318960537863	Recently
147	Gemini	373.134983	/cdn/crypto/logos/exchanges/GEMN.png	$ 58,850.35	1724802905	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	30	https://gemini.com/?symbol=SOLUSD	0.0266791306129	7 hours ago
147.86	Crypto.com	166.157	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,398.31	1724827162	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.011880216295	5 minutes ago
0.05974	Tidex	94.0584258	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.63	1724827377	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00672517223389	Recently
146.69	EXMO	54.00850486	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,948.27	1724827379	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00386160510544	Recently
0.00248562	HTX	23.25	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.057924	1724827453	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00166237371196	Recently
0.0024868	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.035419	1724826844	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00102316420723	10 minutes ago
0.00248631	Upbit	8.70977817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021583	1724827152	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000622748656636	5 minutes ago
0.0598828	HitBTC	0.028	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001679	1724827048	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	2.00199844881E-6	7 minutes ago
147.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	7 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1724803340	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	7 hours ago
155	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724827463	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	7 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724827365	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724803338	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	7 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724803326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724803329	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	142.62	4.71	3.30248212032	138.81	162.36	934473.675859	CX
4	178.82	-31.49	-17.6098870372	110	184.43	1547308.33377	CX
12	174	-26.67	-15.3275862069	110	193.89	1183964.88642	CX
26	108.68	38.65	35.5631210894	103.92	210	1376101.38927	CX
52	20.75	126.58	610.024096386	17.34	210	1697024.77631	CX
156	87.96	59.37	67.4965893588	8	260	1956120.9797	CX
260	0.00067346	147.32932654	21876477.6735	0.00067346	260	1772356.49652	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Litecoin Sees Sudden Exodus Of Retail Investors: Why This Can Be Bullish

On-chain data shows Litecoin has recently seen a sudden exit of small hands, which can favor LTC’s price. Small Litecoin Investors Have Been...

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday...

Solana, Ethereum Attract Traders Amid Bitcoin Open Interest Plunge

Data shows that Bitcoin (BTC) Open Interest plummeted during the latest market retrace, but Solana (SOL) and Ethereum (ETH) have been resilient...

Solana Whale Stakes $4.6M As On-Chain Analyst Sets Sights On $220 SOL Price, Backed By Bullish Technicals

Onchain analytics platform Lookonchain observed in an X post that a whale has recently bought and then staked...

Ex-Goldman Sachs Executive Predicts 10x for Solana (SOL), Says ‘Really Good Trade’ Approaching

Ex-Goldman Sachs executive Raoul Pal believes that Ethereum (ETH) competitor Solana (SOL) could have a massive price explosion this cycle. In a...

TechandBio

1 month ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

2 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

2 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

3 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

4 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

4 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

5 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

5 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

5 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

5 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

5 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

5 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

6 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

7 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108