ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SolanaSOL
$ 186.13
19.57
(
11.75%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 186.09
Exchange
GDAX
Ask
$ 186.13
Last Trade Time
06:16:16
Volume (24h)
$ 2,185,508,197
Last Trade Size
0.241392
Volume/Market Cap (24h)
0.03%
Trade Price
$ 186.13
Fully Diluted Market Cap
$ 87,201,391,923
Genesis Date
3/15/2020
Days Range 166.42-188.38
52 Weeks Range 39.69-210.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
186.07Binance4410254.447/cdn/crypto/logos/exchanges/BINA.png$ 798,374,575.461730873781SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.4388903736Recently
186.09Coinbase1112837.56376/cdn/crypto/logos/exchanges/GDAX.png$ 200,262,454.001730873782SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.4842116907Recently
186.12OKX1095779.69745/cdn/crypto/logos/exchanges/OKEX.png$ 198,136,512.061730873781SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT13.2775221541Recently
186.62Tidex405536.790163/cdn/crypto/logos/exchanges/TIDE.png$ 73,418,062.371730873741SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.91387432005Recently
0.0024885Binance390821.747/cdn/crypto/logos/exchanges/BINA.pngBTC 962.151730873779SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.7355726851Recently
186.72Kraken148057.010873/cdn/crypto/logos/exchanges/KRKN.png$ 26,619,481.951730873568SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD1.7940013367Recently
173.28Bitvavo145548.057974/cdn/crypto/logos/exchanges/BITV.png€ 24,350,818.721730873781SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.76360044701Recently
0.07169Binance65448.224/cdn/crypto/logos/exchanges/BINA.pngETH 4,614.301730873781SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH0.793033714838Recently
186.06Coinbase62221.152/cdn/crypto/logos/exchanges/GDAX.png$ 11,007,664.861730873782SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT9https://pro.coinbase.com/trade/SOL-USDT0.753931402509Recently
186.15DigiFinex55390.22/cdn/crypto/logos/exchanges/DGFX.png$ 10,001,967.641730873775SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT10https://www.digifinex.com/en-ww/trade/USDT/SOL0.671161251561Recently
186.35LBank46789.176/cdn/crypto/logos/exchanges/LBNK.png$ 8,388,471.841730873780SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.566942718835Recently
173.5Bitstamp38021.07/cdn/crypto/logos/exchanges/BSTP.png€ 6,369,621.991730873782SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR12https://www.bitstamp.net/markets/sol/eur0.460699902021Recently
173.21Binance37445.597/cdn/crypto/logos/exchanges/BINA.png€ 6,305,761.331730873781SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.453726916917Recently
0.0024916Tidex36321.7336287/cdn/crypto/logos/exchanges/TIDE.pngBTC 89.391730873715SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.440109105924Recently
173.36Coinbase33024.281/cdn/crypto/logos/exchanges/GDAX.png€ 5,532,261.241730873782SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.400153994114Recently
186.21Bitstamp32770.84/cdn/crypto/logos/exchanges/BSTP.png$ 5,906,524.351730873782SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD16https://www.bitstamp.net/markets/sol/usd0.397083058871Recently
186.13Bitfinex26861.6363945/cdn/crypto/logos/exchanges/BFNX.png$ 4,879,157.811730873781SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD17https://www.bitfinex.com/t/SOL:USD0.325481456862Recently
0.0024884OKX20998.4535/cdn/crypto/logos/exchanges/OKEX.pngBTC 51.721730873781SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.254437486111Recently
186.09Crypto.com19656.629/cdn/crypto/logos/exchanges/CRTO.png$ 3,508,298.031730873782SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD19https://crypto.com/exchange/trade/SOL_USD0.238178648164Recently
0.0024998Coinbase19633.951/cdn/crypto/logos/exchanges/GDAX.pngBTC 48.741730873782SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC20https://pro.coinbase.com/trade/SOL-BTC0.237903859675Recently
144.59Coinbase15684.134/cdn/crypto/logos/exchanges/GDAX.png£ 2,192,720.001730873782SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.190044072854Recently
0.07175Coinbase6749.4109/cdn/crypto/logos/exchanges/GDAX.pngETH 480.921730873781SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.081782362788Recently
184.26Crypto.com5594.035/cdn/crypto/logos/exchanges/CRTO.png$ 1,025,235.661730870313SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT23https://crypto.com/exchange/trade/SOL_USDT0.067782715646958 minutes ago
0.0717OKX4602.6578/cdn/crypto/logos/exchanges/OKEX.pngETH 324.961730873779SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0557702347013Recently
186.48Kucoin4214.76879967/cdn/crypto/logos/exchanges/KUCN.png$ 753,020.781730873725SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT25https://trade.kucoin.com/SOL-USDT0.0510701979993Recently
186.31HTX3250.3561455/cdn/crypto/logos/exchanges/HUOB.png$ 595,345.621730873781SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0393844454605Recently
185.49Gate.io2716.309/cdn/crypto/logos/exchanges/GATE.png$ 491,657.421730872952SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.032913415907514 minutes ago
0.00249438EXMO2125.53005938/cdn/crypto/logos/exchanges/EXMO.pngBTC 5.251730873731SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0257549692867Recently
0.002493Bitfinex1222.0268235/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.011730873781SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0148072539214Recently
0.0024951HitBTC1060.229/cdn/crypto/logos/exchanges/HITB.pngBTC 2.611730873487SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.0128467556652Recently
158.54Gemini749.199868/cdn/crypto/logos/exchanges/GEMN.png$ 118,713.831730849327SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD31https://gemini.com/?symbol=SOLUSD0.00907802715137 hours ago
0.07182Tidex643.184464/cdn/crypto/logos/exchanges/TIDE.pngETH 45.331730873771SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00779344241353Recently
186.59EXMO269.62274323/cdn/crypto/logos/exchanges/EXMO.png$ 48,472.101730873732SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00326700882928Recently
0.00249099HTX210.32/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.5177991730873777SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.00254843967813Recently
0.0024893Crypto.com141.16/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3424021730873782SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.00171043051048Recently
0.00246856Upbit137.806117/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3373981730873433SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001669791633956 minutes ago
185.7CEX.IO62.828169/cdn/crypto/logos/exchanges/CXIO.png$ 11,477.461730873781SOL/USDhttps://cex.io/sol-usdUSD37https://cex.io/sol-usd0.000761286605096Recently
0.0715316HitBTC41.151/cdn/crypto/logos/exchanges/HITB.pngETH 2.921730873509SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH0.00049862514832Recently
166.66HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730851321SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD06 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730873742SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017308513264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT06 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730851338SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth06 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730851337SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730851331SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1179.067.073.9483971853155.01181.2698766.460568CX
4143.4842.6529.7253972679135.36183.3771827.245998CX
12146.3939.7427.1466630234120.56183.3811564.842743CX
26146.1439.9927.3641713425110193.89998557.577048CX
5241.05145.08353.42265529839.692101555973.95096CX
156235.87-49.74-21.087887395682601835122.31466CX
2600.00093014186.1290698620010866.09110.000420962601565098.3867CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995

Your Recent History

Delayed Upgrade Clock