Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03 | HTX | 323625.2823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,691.15 | 1724817873 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/srm_usdt | 60.7463878328 | Recently |
0.02979 | Gate.io | 147336.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,397.64 | 1724816646 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 2 | https://gate.io/trade/SRM_USDT | 27.6558949385 | 21 minutes ago |
0.03 | Kraken | 61291.3187381 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,839.45 | 1724814372 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SRM/USD | 11.5047445996 | 58 minutes ago |
1.205E-5 | Gate.io | 495.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006059 | 1724816646 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 4 | https://gate.io/trade/SRM_ETH | 0.092972629158 | 21 minutes ago |
5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724806787 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 5 | https://hitbtc.com/SRM-to-BTC | 0 | 3 hours ago |
0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724803321 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 4 hours ago |
0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724803321 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 7 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 4 hours ago |
0.03282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 8 | https://hitbtc.com/SRM-to-USD | 0 | 4 hours ago |
1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 9 | https://trade.kucoin.com/SRM-BTC | 0 | 4 hours ago |
1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 10 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 4 hours ago |
0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724803338 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 11 | https://trade.kucoin.com/SRM-USDT | 0 | 4 hours ago |
0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 12 | https://gate.io/trade/SRM_USD | 0 | 4 hours ago |
0.0362 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 4 hours ago |
3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 4 hours ago |
0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | SRM/USD | https://cex.io/srm-usd | USD | 15 | https://cex.io/srm-usd | 0 | 4 hours ago |
0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | SRM/USDT | https://cex.io/srm-usdt | USDT | 16 | https://cex.io/srm-usdt | 0 | 4 hours ago |
6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803349 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 17 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 4 hours ago |
0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724803349 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 18 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 4 hours ago |
2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 4 hours ago |
0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724803326 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 4 hours ago |
2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 4 hours ago |
2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 22 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 66120 |
1724716200 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 249357 |
1724629800 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 213098 |
1724543400 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 206469 |
1724457000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.03 | 224152 |
1724370600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 202819 |
1724284200 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 32249 |
1724197800 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 72497 |
1724111400 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 164338 |
1724025000 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 53797 |
1723938600 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 79307 |
1723852200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 51460 |
1723765800 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 231205 |
1723679400 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 135047 |
1723593000 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 202823 |
1723506600 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 183062 |
1723420200 | 0.032 | -0.002 | -5.88 | 0.034 | 0.035 | 0.032 | 292610 |
1723333800 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 123255 |
1723247400 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 149868 |
1723161000 | 0.036 | 0.007 | 24.14 | 0.029 | 0.039 | 0.029 | 1759638 |
1723074600 | 0.029 | -0.002 | -6.45 | 0.031 | 0.033 | 0.029 | 938269 |
1722988200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 159695 |
1722901800 | 0.031 | 0 | 0.00 | 0.028 | 0.032 | 0.027 | 905791 |
1722815400 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 272097 |
1722729000 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 341275 |
1722642600 | 0.034 | 0.002 | 6.25 | 0.032 | 0.039 | 0.032 | 1989115 |
1722556200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 802771 |
1722469800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 89947 |
1722383400 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 198376 |
1722297000 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 309059 |
1722210600 | 0.034 | 0.002 | 6.25 | 0.032 | 0.039 | 0.032 | 1192636 |
1722124200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 298341 |
1722037800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.033 | 0.029 | 294446 |
1721951400 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 554670 |
1721865000 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 161108 |
1721778600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 113197 |
1721692200 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 189113 |
1721605800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 240443 |
1721519400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 166830 |
1721433000 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 66930 |
1721346600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 124309 |
1721260200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 145835 |
1721173800 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 279140 |
1721087400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 269265 |
1721001000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 153198 |
1720914600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 112934 |
1720828200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 18507 |
1720741800 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 300433 |
1720655400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 399008 |
1720569000 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 133930 |
1720482600 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 182563 |
1720396200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 97935 |
1720309800 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 136923 |
1720223400 | 0.033 | 0.002 | 6.45 | 0.031 | 0.039 | 0.027 | 1687572 |
1720137000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 288946 |
1720050600 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.032 | 412890 |
1719964200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 157032 |
1719877800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 200159 |
1719791400 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 133917 |
1719705000 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 82596 |
1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 165557 |
1719532200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 414989 |
1719445800 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 145734 |
1719359400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 249190 |
1719273000 | 0.036 | 0 | 0.00 | 0.035 | 0.038 | 0.032 | 938007 |
1719186600 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 284156 |
1719100200 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 63416 |
1719013800 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 98403 |
1718927400 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 81935 |
1718841000 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 92156 |
1718754600 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.032 | 717912 |
1718668200 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 315986 |
1718581800 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 381844 |
1718495400 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.036 | 716312 |
1718409000 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.033 | 1284678 |
1718322600 | 0.037 | 0.001 | 2.78 | 0.036 | 0.2387 | 0.035 | 281509 |
1718236200 | 0.036 | 0.003 | 9.09 | 0.034 | 0.038 | 0.033 | 466706 |
1718149800 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 229055 |
1718063400 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 273442 |
1717977000 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.036 | 91593 |
1717890600 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.036 | 696507 |
1717804200 | 0.039 | -0.001 | -2.50 | 0.04 | 0.043 | 0.038 | 1567758 |
1717717800 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.035 | 558260 |
1717631400 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 439129 |
1717545000 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 457904 |
1717458600 | 0.035 | 0.001 | 2.94 | 0.034 | 0.037 | 0.034 | 498841 |
1717372200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 264262 |
1717285800 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 585466 |
1717199400 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.032 | 1694405 |
1717113000 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 1291579 |
1717026600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.041 | 0.038 | 1653492 |
1716940200 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 585197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions