Standard Tokenization ProtocolSTPT

$ 0.045084

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044893

Exchange

CRTO

Ask

$ 0.045266

Last Trade Time

23:58:26

Volume (24h)

$ 1,343,951

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.045084

Fully Diluted Market Cap

$ 90,168,000

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.035889-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04549	Binance	7516559	/cdn/crypto/logos/exchanges/BINA.png	$ 339,809.61	1721211885	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	95.6622957654	Recently
0.045593	HTX	169615.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,646.67	1721211885	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/stpt_usdt	2.15866979902	Recently
0.04538	Gate.io	145320.841968	/cdn/crypto/logos/exchanges/GATE.png	$ 6,559.68	1721210343	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	1.84947997684	26 minutes ago
7.0E-7	Binance	22646	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015741	1721211833	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	4	https://www.binance.com/en/trade/STPT_BTC	0.288212777935	Recently
0.10082	Crypto.com	1317	/cdn/crypto/logos/exchanges/CRTO.png	$ 131.81	1721211775	OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	5	https://crypto.com/exchange/trade/OGN_USDT	0.0167612924375	Recently
6.8E-7	Upbit	738.37681159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000502	1721202980	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.00939722829776	2 hours ago
0.10099	Crypto.com	717	/cdn/crypto/logos/exchanges/CRTO.png	$ 72.21	1721211775	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	7	https://crypto.com/exchange/trade/OGN_USD	0.00912516832021	Recently
0.045448	Crypto.com	476	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.52	1721211775	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	8	https://crypto.com/exchange/trade/STPT_USD	0.00605799179975	Recently
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721211692	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recently
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	10	https://www.huobi.com/en-us/exchange/stpt_btc	0	10 hours ago
0.059057	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	11	https://exchange.latoken.com/exchange/STPT-USDT	0	10 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721204029	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	12	https://hitbtc.com/STPT-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04473	0.000354	0.791415157612	0.044048	0.10178	8219.5	CX
4	0.10198	-0.056896	-55.7913316337	0.039166	0.10607	4051.88888889	CX
12	0.061715	-0.016631	-26.9480677307	0.035889	0.18	12722.6071429	CX
26	0.16618	-0.121096	-72.870381514	0.035889	0.25709	22351.9822404	CX
52	0.03889341	0.00619059	15.9168095572	0.035889	0.25709	1489264.12913	CX
156	0.03996596	0.00511804	12.8059979042	0.02134396	0.59843533	6418553.60144	CX
260	0.03042369	0.01466031	48.1871528404	0.00133667	1.11789615	12647414.7599	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0
1718927400	0.038224	0	0.00	0	0	0	0
1718841000	0.038224	-0.000104	-0.27	0	0	0	0
1718754600	0.038328	-0.003384	-8.11	0.039467	0.10795	0.035889	33393
1718668200	0.041712	-0.002228	-5.07	0.044279	0.12004	0.040304	1213
1718581800	0.04394	0	0.00	0	0	0	0
1718495400	0.04394	0	0.00	0	0	0	0
1718409000	0.04394	-0.001487	-3.27	0.045171	0.12615	0.043184	2462
1718322600	0.045427	-0.000785	-1.70	0.12351	0.12869	0.045137	1971
1718236200	0.046212	-0.077698	-62.71	0	0	0	0
1718149800	0.12391	-0.006	-4.62	0.13028	0.13076	0.044889	7015
1718063400	0.12991	0.079544	157.93	0.048335	0.13703	0.048056	14795
1717977000	0.050366	0	0.00	0	0	0	0
1717890600	0.050366	0	0.00	0	0	0	0
1717804200	0.050366	3.2E-5	0.06	0	0	0	0
1717717800	0.050334	-0.112066	-69.01	0.05097	0.16287	0.050067	6576
1717631400	0.1624	0.00264	1.65	0.054683	0.16501	0.050127	23894
1717545000	0.15976	0	0.00	0	0	0	0
1717458600	0.15976	0	0.00	0	0	0	0
1717372200	0.15976	0	0.00	0	0	0	0
1717285800	0.15976	0	0.00	0	0	0	0
1717199400	0.15976	0	0.00	0	0	0	0
1717113000	0.15976	0	0.00	0	0	0	0
1717026600	0.15976	0	0.00	0	0	0	0
1716940200	0.15976	-0.00026	-0.16	0.055102	0.16332	0.053401	10240
1716853800	0.16002	0.102786	179.59	0.054683	0.16501	0.054239	14565
1716767400	0.057234	0	0.00	0	0	0	0
1716681000	0.057234	0	0.00	0	0	0	0
1716594600	0.057234	0	0.00	0	0	0	0
1716508200	0.057234	0	0.00	0	0	0	0
1716421800	0.057234	-0.086516	-60.19	0	0	0	0
1716335400	0.14375	0.00855	6.32	0.059089	0.14637	0.056438	1942
1716249000	0.1352	0.082498	156.54	0.054161	0.06035	0.053604	2055
1716162600	0.052702	0	0.00	0	0	0	0
1716076200	0.052702	0	0.00	0	0	0	0
1715989800	0.052702	0	0.00	0	0	0	0
1715903400	0.052702	0	0.00	0	0	0	0
1715817000	0.052702	-0.00015	-0.28	0	0	0	0
1715730600	0.052852	-0.077258	-59.38	0.13024	0.13061	0.051535	2467
1715644200	0.13011	0.074766	135.09	0.15539	0.18	0.050923	81954
1715557800	0.055344	0	0.00	0	0	0	0
1715471400	0.055344	0	0.00	0	0	0	0
1715385000	0.055344	0	0.00	0	0	0	0
1715298600	0.055344	0	0.00	0	0	0	0
1715212200	0.055344	0	0.00	0	0	0	0
1715125800	0.055344	-0.095026	-63.19	0.054995	0.14781	0.054964	28
1715039400	0.15037	0.004	2.73	0.058607	0.058607	0.058607	57589
1714953000	0.14637	0	0.00	0	0	0	0
1714866600	0.14637	0	0.00	0	0	0	0
1714780200	0.14637	0	0.00	0	0	0	0
1714693800	0.14637	0	0.00	0	0	0	0
1714607400	0.14637	0	0.00	0	0	0	0
1714521000	0.14637	0.088965	154.98	0.1463	0.14637	0.1463	9
1714434600	0.057405	-0.004308	-6.98	0.15539	0.18	0.052193	57594
1714348200	0.061713	0	0.00	0	0	0	0
1714261800	0.061713	0	0.00	0	0	0	0
1714175400	0.061713	0	0.00	0	0	0	0
1714089000	0.061713	0	0.00	0	0	0	0
1714002600	0.061713	0.002739	4.64	0.061715	0.061715	0.06171	4
1713916200	0.058974	-0.103386	-63.68	0.16296	0.16296	0.058974	4
1713829800	0.16236	0.110326	212.03	0.15539	0.18	0.052193	57587
1713743400	0.052034	0	0.00	0	0	0	0
1713657000	0.052034	0	0.00	0	0	0	0
1713570600	0.052034	0	0.00	0	0	0	0
1713484200	0.052034	0	0.00	0	0	0	0
1713397800	0.052034	0	0.00	0	0	0	0