ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StratisSTRAT
$ 1.96
0.072609
(
3.85%
)
Info
Rank Rank 1159
Coin
Not Mineable
Bid
$ 1.76
Exchange
-
Ask
$ 1.96
Last Trade Time
15:17:45
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.278964
Fully Diluted Market Cap
$ 265,167,114
Genesis Date
8/08/2016
Days Range 1.88-1.97
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 135,544,203 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001723075321STRAT/ETHhttps://hitbtc.com/STRAT-to-ETHETH1https://hitbtc.com/STRAT-to-ETH08 hours ago
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001723075321STRAT/BTChttps://hitbtc.com/STRAT-to-BTCBTC2https://hitbtc.com/STRAT-to-BTC08 hours ago
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001723075320STRAT/USDhttps://hitbtc.com/STRAT-to-USDUSD3https://hitbtc.com/STRAT-to-USD08 hours ago
0.00177132Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001723075338STRAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRATETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT08 hours ago
3.423E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001723075338STRAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRATBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT08 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
15646.6234102744CX
260329.323218707CX

About STRAT

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17230746001.88758185-0.03-1.511.918525431.97465751.868499660
17229882001.91645520.063.171.848174571.953387321.848174570
17229018001.85758782-0.13-6.772.213376832.221335651.70027290
17228154001.99245367-0.09-4.192.076699872.090568151.96215430
17227290002.07955602-0.02-1.122.102460682.127392442.0503770
17226426002.10312063-0.13-5.822.239495692.242819422.094456340
17225562002.233191550.020.832.213376832.244710292.132275350
17224698002.21483024-0.05-2.312.265002862.287196222.208652410
17223834002.26715832-0.02-0.882.287387572.292662412.235348040
17222970002.2873417-0.05-2.052.251948222.39612.251948220
17222106002.3352328900.202.320879912.33729082.2972660
17221242002.330616640.010.262.32466132.375103662.28298730
17220378002.324520620.073.292.251948222.334620862.251948220
17219514002.250456480.010.562.23850612.262457182.173399620
17218650002.23796869-0.02-0.862.257988792.296519792.231234280
17217786002.25748356-0.06-2.412.3141012.318574862.240734130
17216922002.31333186-0.01-0.491.948300742.337987041.838258130
17216058002.324635630.021.052.297813682.337737162.255875430
17215194002.300516490.020.662.284688532.314680522.270530660
17214330002.285383740.14.392.189623272.30871322.166752830
17213466002.18930287-0.01-0.332.193625782.22853082.164363240
17212602002.19652027-0.03-1.552.228045412.262536592.187523940
17211738002.231191840.010.672.219871972.237437782.139328780
17210874002.216318560.136.031.948300742.21955981.838258130
17210010002.090207370.063.102.027586322.101467322.027586320
17209146002.027404560.052.321.981592152.046770521.978091110
17208282001.981462420.020.921.963074062.003681461.936619410
17207418001.96337734-0.01-0.691.972314112.031340321.954802040
17206554001.97696631-0.01-0.491.98322392.033284931.957016380
17205690001.986698930.052.451.941040211.993504191.926931290
17204826001.939245530.031.421.948300741.989207641.838258130
17203962001.91200325-0.08-3.961.990388581.998377521.911250870
17203098001.99084760.052.601.936463322.001770051.918591840
17202234001.94048192-0.02-0.941.948300741.966112321.838258130
17201370001.95889664-0.1-4.952.059365112.067391021.942791080
17200506002.06088766-0.06-2.912.124698882.128806142.031546730
17199642002.12258244-0.03-1.272.152211252.163363042.113191440
17198778002.1497870800.132.275813722.277236662.138578810
17197914002.147075380.063.092.084303722.153725242.075965290
17197050002.082703120.020.852.064477022.09188192.06393310
17196186002.06509281-0.04-1.982.108935282.127061092.051792060
17195322002.106769550.031.262.081622142.131557212.072991390
17194458002.08050727-0.03-1.582.275813722.277236662.077300940
17193594002.113932860.052.402.062788452.135879092.061784830
17192730002.06435892-0.1-4.782.161924012.166931862.004760730
17191866002.16788995-0.03-1.402.199106692.207421842.165090620
17191002002.198707220.010.282.195671712.207175732.187819340
17190138002.19247976-0.03-1.282.220895452.224551562.169145510
17189274002.2208530100.052.223830672.274301782.208691090
17188410002.21967344-0.01-0.302.229699752.248896282.214828180
17187546002.22625416-0.05-2.082.275813722.277236662.191755110
17186682002.27357474-0.01-0.332.258989332.30238752.229664490
17185818002.281056050.020.692.265219192.290207442.259185470
17184954002.265374940.010.242.258989332.272803542.25332050
17184090002.25998851-0.03-1.152.288119752.304366332.225634250
17183226002.28628605-0.05-2.112.336157792.340496442.266950210
17182362002.33567720.031.272.304603892.395755982.290212570
17181498002.3064037-0.07-3.012.380203582.380203582.26476530
17180634002.3780447-0.01-0.262.317970362.401303642.313398950
17179770002.384282430.010.472.371701882.390652982.367452570
17178906002.37310805-0-0.012.37160332.379604222.368958340
17178042002.37335827-0.05-2.042.42199672.461883552.345508060
17177178002.42274634-0.01-0.452.435649342.452207412.402952160
17176314002.433740670.020.762.317970362.456180832.313398950
17175450002.415367040.062.582.355158862.431458562.346671880
17174586002.354649860.031.462.317970362.405116862.313398950
17173722002.3206659700.152.317983032.341297082.305940230
17172858002.317214220.010.342.310534582.321215712.307026350
17171994002.30931873-0.03-1.292.340039472.360435072.280607980
17171130002.339513010.031.102.313379432.379979032.297219790
17170266002.31412804-0.03-1.112.338197212.356467132.29681280
17169402002.34020241-0.03-1.392.375328892.378635852.3013760
17168538002.373234360.031.232.023718672.416315552.013687570
17167674002.34444419-0.03-1.072.370948132.377880052.335742580
17166810002.369858250.020.962.345805862.380620162.345194850
17165946002.34723290.021.032.325058372.368668762.281281280
17165082002.32332873-0.04-1.792.365396372.396762692.276805020
17164218002.36577632-0.04-1.512.400593022.416382982.361257960
17163354002.40192697-0.04-1.692.44571332.458925052.369665880
17162490002.44333740.187.782.023718672.447498052.013687570
17161626002.26699984-0.03-1.172.291378792.316294462.257910750
17160762002.293774200.092.292490232.306581012.281942950
17159898002.291757030.062.572.235351472.309277652.230534620
17159034002.23429376-0.04-1.602.26808392.283043782.211382250
17158170002.270590570.167.742.106748672.273366962.099133520
17157306002.10752638-0.04-2.092.153196042.159244482.091985270
17156442002.152407730.052.292.023718672.171856532.013687570
17155578002.104294720.021.132.08290852.115297612.074769640
17154714002.08076673-0-0.232.082217062.102947092.070966340
17153850002.08565033-0.07-3.322.153434972.172576732.062034360
17152986002.15732760.063.052.094445382.169472412.076220650
17152122002.09352186-0.05-2.112.13370482.156776842.083807040

Your Recent History

Delayed Upgrade Clock