Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 1 | https://hitbtc.com/STRAT-to-USD | 0 | 9 hours ago |
1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 9 hours ago |
3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 3 | https://hitbtc.com/STRAT-to-ETH | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 7 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.14050938 | 0.19997645 | 9.3424701554 | 2.0568629 | 2.36134354 | 0 | CX |
4 | 2.16346025 | 0.17702558 | 8.18252057092 | 2.01582181 | 2.36134354 | 0 | CX |
12 | 2.3246613 | 0.01582453 | 0.680724112369 | 1.7002729 | 2.3961 | 0 | CX |
26 | 2.16962542 | 0.17086041 | 7.87511099497 | 1.7002729 | 2.46188355 | 0 | CX |
52 | 0.96975575 | 1.37073008 | 141.347971384 | 0.93798962 | 2.52561742 | 0 | CX |
156 | 0.74483415 | 1.59565168 | 214.229124698 | 0.23773378 | 2.52561742 | 0.83518926 | CX |
260 | 0.32015494 | 2.02033089 | 631.04785764 | 0.002445 | 2.52561742 | 324422.05982 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 2.34233938 | 0.04 | 1.66 | 2.06249168 | 2.36134354 | 2.0568629 | 0 |
1729209000 | 2.30412159 | -0.01 | -0.50 | 2.06249168 | 2.30861701 | 2.0568629 | 0 |
1729122600 | 2.31568585 | 0.03 | 1.30 | 2.29108236 | 2.33995184 | 2.28619089 | 0 |
1729036200 | 2.28592561 | 0.02 | 1.01 | 2.26112802 | 2.32065399 | 2.2202509 | 0 |
1728949800 | 2.26308256 | 0.11 | 5.33 | 2.06249168 | 2.27554604 | 2.0568629 | 0 |
1728863400 | 2.14850345 | -0.01 | -0.61 | 2.16534564 | 2.16562051 | 2.12357785 | 0 |
1728777000 | 2.16172719 | 0.02 | 1.12 | 2.14050938 | 2.17210641 | 2.13841929 | 0 |
1728690600 | 2.13768643 | 0.08 | 3.75 | 2.06249168 | 2.1705397 | 2.0568629 | 0 |
1728604200 | 2.06045157 | -0.01 | -0.70 | 2.07318581 | 2.09568177 | 2.01582181 | 0 |
1728517800 | 2.07495585 | -0.05 | -2.54 | 2.12735787 | 2.13946844 | 2.06498876 | 0 |
1728431400 | 2.12897592 | -0.01 | -0.37 | 2.13244855 | 2.16282118 | 2.11774506 | 0 |
1728345000 | 2.1369053 | -0.01 | -0.67 | 2.07947968 | 2.20517909 | 2.06967245 | 0 |
1728258600 | 2.15133119 | 0.03 | 1.28 | 2.12288743 | 2.15333775 | 2.11662403 | 0 |
1728172200 | 2.12421453 | 0 | 0.06 | 2.12837655 | 2.1348402 | 2.11242264 | 0 |
1728085800 | 2.12304147 | 0.04 | 2.07 | 2.07947968 | 2.13793665 | 2.06967245 | 0 |
1727999400 | 2.07998903 | 0 | 0.11 | 2.07253031 | 2.10302582 | 2.05440415 | 0 |
1727913000 | 2.0777028 | -0.01 | -0.32 | 2.08229407 | 2.13201041 | 2.05306576 | 0 |
1727826600 | 2.08442044 | -0.08 | -3.70 | 2.16780541 | 2.19354979 | 2.06157192 | 0 |
1727740200 | 2.16442964 | -0.08 | -3.76 | 2.24330754 | 2.24442687 | 2.15442182 | 0 |
1727653800 | 2.24892708 | -0 | -0.19 | 2.25503919 | 2.25922039 | 2.24042709 | 0 |
1727567400 | 2.25323972 | 0 | 0.12 | 2.25332872 | 2.26611876 | 2.24048733 | 0 |
1727481000 | 2.25052939 | 0.02 | 0.90 | 2.22883168 | 2.27621216 | 2.21969158 | 0 |
1727394600 | 2.23042098 | 0.07 | 3.45 | 2.16311247 | 2.25042807 | 2.14522045 | 0 |
1727308200 | 2.15598613 | -0.05 | -2.12 | 2.19991588 | 2.21183785 | 2.15510881 | 0 |
1727221800 | 2.20273233 | 0.03 | 1.54 | 2.16769655 | 2.21329468 | 2.14738173 | 0 |
1727135400 | 2.16931735 | -0 | -0.21 | 2.11322944 | 2.1861989 | 2.04862442 | 0 |
1727049000 | 2.17391991 | -0 | -0.01 | 2.1693728 | 2.1882948 | 2.13598349 | 0 |
1726962600 | 2.1740671 | 0.01 | 0.67 | 2.16346025 | 2.1740671 | 2.14879851 | 0 |
1726876200 | 2.15966175 | 0 | 0.12 | 2.15389399 | 2.19422035 | 2.13675948 | 0 |
1726789800 | 2.15702022 | 0.06 | 2.90 | 2.11472803 | 2.18581621 | 2.11188146 | 0 |
1726703400 | 2.09627292 | 0.03 | 1.61 | 2.0640642 | 2.10093368 | 2.02810764 | 0 |
1726617000 | 2.06304244 | 0.07 | 3.33 | 1.99370581 | 2.09951964 | 1.97283646 | 0 |
1726530600 | 1.99663829 | -0.03 | -1.37 | 2.02558284 | 2.02654402 | 1.97008745 | 0 |
1726444200 | 2.02441149 | -0.03 | -1.46 | 2.05412176 | 2.06712094 | 2.01109944 | 0 |
1726357800 | 2.05442127 | -0.02 | -0.94 | 2.0723506 | 2.07598446 | 2.0369092 | 0 |
1726271400 | 2.07389266 | 0.08 | 4.14 | 1.99125665 | 2.07644588 | 1.97372849 | 0 |
1726185000 | 1.9914391 | 0.03 | 1.41 | 1.96457745 | 2.00439036 | 1.963835 | 0 |
1726098600 | 1.96375319 | -0.01 | -0.42 | 1.97275773 | 1.9853222 | 1.90173117 | 0 |
1726012200 | 1.97195572 | 0.02 | 0.85 | 1.94964084 | 1.98650998 | 1.93155885 | 0 |
1725925800 | 1.95530522 | 0.07 | 3.92 | 2.11322944 | 2.11322944 | 1.87360746 | 0 |
1725839400 | 1.88154813 | 0.03 | 1.61 | 1.8544099 | 1.89346462 | 1.83599656 | 0 |
1725753000 | 1.85176187 | 0.01 | 0.41 | 1.84794146 | 1.87660224 | 1.83963932 | 0 |
1725666600 | 1.84424359 | -0.08 | -4.05 | 1.92270731 | 1.94885458 | 1.79848459 | 0 |
1725580200 | 1.9220833 | -0.06 | -3.00 | 1.98552107 | 1.99342136 | 1.9091981 | 0 |
1725493800 | 1.98153362 | 0.01 | 0.40 | 1.9654421 | 2.00257754 | 1.91060769 | 0 |
1725407400 | 1.97364497 | -0.05 | -2.54 | 2.0241284 | 2.04648949 | 1.97067655 | 0 |
1725321000 | 2.02518372 | 0.07 | 3.33 | 2.11322944 | 2.11322944 | 1.96473935 | 0 |
1725234600 | 1.95998344 | -0.06 | -2.88 | 2.01810872 | 2.02089846 | 1.95950764 | 0 |
1725148200 | 2.01801287 | -0 | -0.24 | 2.02321378 | 2.03147622 | 2.01155778 | 0 |
1725061800 | 2.02289886 | -0.01 | -0.47 | 2.0297476 | 2.04972526 | 1.98231304 | 0 |
1724975400 | 2.03240796 | 0.01 | 0.32 | 2.02050824 | 2.09397095 | 2.01540523 | 0 |
1724889000 | 2.02589912 | -0.02 | -0.80 | 2.03656793 | 2.06066482 | 1.98272072 | 0 |
1724802600 | 2.04216556 | -0.11 | -5.16 | 2.15221398 | 2.16317922 | 1.98621252 | 0 |
1724716200 | 2.15324704 | -0.05 | -2.13 | 2.2030024 | 2.20603963 | 2.15324704 | 0 |
1724629800 | 2.20017227 | 0.01 | 0.42 | 2.1974859 | 2.22495034 | 2.18531816 | 0 |
1724543400 | 2.19088361 | -0 | -0.03 | 2.19435659 | 2.2078569 | 2.17931216 | 0 |
1724457000 | 2.19149257 | 0.12 | 6.02 | 2.06696314 | 2.21876121 | 2.06696314 | 0 |
1724370600 | 2.06700661 | -0.03 | -1.30 | 2.11322944 | 2.11322944 | 2.04862442 | 0 |
1724284200 | 2.0941914 | 0.07 | 3.50 | 2.01982638 | 2.10127701 | 2.01586117 | 0 |
1724197800 | 2.02342155 | -0.01 | -0.47 | 2.03322195 | 2.09938101 | 2.00617751 | 0 |
1724111400 | 2.03294776 | 0.02 | 1.04 | 2.11322944 | 2.11322944 | 1.98356004 | 0 |
1724025000 | 2.01194834 | -0.02 | -1.10 | 2.03632147 | 2.06111118 | 2.01194834 | 0 |
1723938600 | 2.03435325 | 0.02 | 0.86 | 2.0154001 | 2.04228228 | 2.01418938 | 0 |
1723852200 | 2.01705854 | 0.05 | 2.31 | 1.97032911 | 2.0479049 | 1.95691711 | 0 |
1723765800 | 1.97149362 | -0.04 | -2.13 | 2.01151876 | 2.04833826 | 1.92666841 | 0 |
1723679400 | 2.01442215 | -0.06 | -2.77 | 2.0716903 | 2.11430563 | 2.00204252 | 0 |
1723593000 | 2.07180189 | 0.04 | 1.90 | 2.03173636 | 2.10705092 | 2.00203225 | 0 |
1723506600 | 2.03324659 | 0.02 | 0.97 | 2.11322944 | 2.11322944 | 1.98082129 | 0 |
1723420200 | 2.01381114 | -0.07 | -3.34 | 2.09175045 | 2.11321506 | 1.99709732 | 0 |
1723333800 | 2.08336958 | 0.01 | 0.29 | 2.08387824 | 2.10464798 | 2.06405359 | 0 |
1723247400 | 2.07735126 | -0.04 | -1.78 | 2.11322944 | 2.11322944 | 2.04060056 | 0 |
1723161000 | 2.11491561 | 0.23 | 12.04 | 1.88370599 | 2.1445961 | 1.87651564 | 0 |
1723074600 | 1.88758185 | -0.03 | -1.51 | 1.91852543 | 1.9746575 | 1.86849966 | 0 |
1722988200 | 1.9164552 | 0.06 | 3.17 | 1.84817457 | 1.95338732 | 1.84817457 | 0 |
1722901800 | 1.85758782 | -0.13 | -6.77 | 2.21337683 | 2.22133565 | 1.7002729 | 0 |
1722815400 | 1.99245367 | -0.09 | -4.19 | 2.07669987 | 2.09056815 | 1.9621543 | 0 |
1722729000 | 2.07955602 | -0.02 | -1.12 | 2.10246068 | 2.12739244 | 2.050377 | 0 |
1722642600 | 2.10312063 | -0.13 | -5.82 | 2.23949569 | 2.24281942 | 2.09445634 | 0 |
1722556200 | 2.23319155 | 0.02 | 0.83 | 2.21337683 | 2.24471029 | 2.13227535 | 0 |
1722469800 | 2.21483024 | -0.05 | -2.31 | 2.26500286 | 2.28719622 | 2.20865241 | 0 |
1722383400 | 2.26715832 | -0.02 | -0.88 | 2.28738757 | 2.29266241 | 2.23534804 | 0 |
1722297000 | 2.2873417 | -0.05 | -2.05 | 2.25194822 | 2.3961 | 2.25194822 | 0 |
1722210600 | 2.33523289 | 0 | 0.20 | 2.32087991 | 2.3372908 | 2.297266 | 0 |
1722124200 | 2.33061664 | 0.01 | 0.26 | 2.3246613 | 2.37510366 | 2.2829873 | 0 |
1722037800 | 2.32452062 | 0.07 | 3.29 | 2.25194822 | 2.33462086 | 2.25194822 | 0 |
1721951400 | 2.25045648 | 0.01 | 0.56 | 2.2385061 | 2.26245718 | 2.17339962 | 0 |
1721865000 | 2.23796869 | -0.02 | -0.86 | 2.25798879 | 2.29651979 | 2.23123428 | 0 |
1721778600 | 2.25748356 | -0.06 | -2.41 | 2.314101 | 2.31857486 | 2.24073413 | 0 |
1721692200 | 2.31333186 | -0.01 | -0.49 | 1.94830074 | 2.33798704 | 1.83825813 | 0 |
1721605800 | 2.32463563 | 0.02 | 1.05 | 2.29781368 | 2.33773716 | 2.25587543 | 0 |
1721519400 | 2.30051649 | 0.02 | 0.66 | 2.28468853 | 2.31468052 | 2.27053066 | 0 |
1721433000 | 2.28538374 | 0.1 | 4.39 | 2.18962327 | 2.3087132 | 2.16675283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions