Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617720 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 1 | https://hitbtc.com/STRAT-to-USD | 0 | 12 hours ago |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617721 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 12 hours ago |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726617720 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 3 | https://hitbtc.com/STRAT-to-ETH | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726617728 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 12 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 7 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726617728 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.63730854 | 1.41041564 | 221.308134361 | 0.54274333 | 2.16047882 | 152.97883279 | CX |
| 260 | 0.35523532 | 1.69248886 | 476.441604962 | 0.002445 | 2.16047882 | 1268919.76695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 2.06304244 | 0.07 | 3.33 | 1.99370581 | 2.09951964 | 1.97283646 | 0 |
| 1726530600 | 1.99663829 | -0.03 | -1.37 | 2.02558284 | 2.02654402 | 1.97008745 | 0 |
| 1726444200 | 2.02441149 | -0.03 | -1.46 | 2.05412176 | 2.06712094 | 2.01109944 | 0 |
| 1726357800 | 2.05442127 | -0.02 | -0.94 | 2.0723506 | 2.07598446 | 2.0369092 | 0 |
| 1726271400 | 2.07389266 | 0.08 | 4.14 | 1.99125665 | 2.07644588 | 1.97372849 | 0 |
| 1726185000 | 1.9914391 | 0.03 | 1.41 | 1.96457745 | 2.00439036 | 1.963835 | 0 |
| 1726098600 | 1.96375319 | -0.01 | -0.42 | 1.97275773 | 1.9853222 | 1.90173117 | 0 |
| 1726012200 | 1.97195572 | 0.02 | 0.85 | 1.94964084 | 1.98650998 | 1.93155885 | 0 |
| 1725925800 | 1.95530522 | 0.07 | 3.92 | 2.11322944 | 2.11322944 | 1.87360746 | 0 |
| 1725839400 | 1.88154813 | 0.03 | 1.61 | 1.8544099 | 1.89346462 | 1.83599656 | 0 |
| 1725753000 | 1.85176187 | 0.01 | 0.41 | 1.84794146 | 1.87660224 | 1.83963932 | 0 |
| 1725666600 | 1.84424359 | -0.08 | -4.05 | 1.92270731 | 1.94885458 | 1.79848459 | 0 |
| 1725580200 | 1.9220833 | -0.06 | -3.00 | 1.98552107 | 1.99342136 | 1.9091981 | 0 |
| 1725493800 | 1.98153362 | 0.01 | 0.40 | 1.9654421 | 2.00257754 | 1.91060769 | 0 |
| 1725407400 | 1.97364497 | -0.05 | -2.54 | 2.0241284 | 2.04648949 | 1.97067655 | 0 |
| 1725321000 | 2.02518372 | 0.07 | 3.33 | 2.11322944 | 2.11322944 | 1.96473935 | 0 |
| 1725234600 | 1.95998344 | -0.06 | -2.88 | 2.01810872 | 2.02089846 | 1.95950764 | 0 |
| 1725148200 | 2.01801287 | -0 | -0.24 | 2.02321378 | 2.03147622 | 2.01155778 | 0 |
| 1725061800 | 2.02289886 | -0.01 | -0.47 | 2.0297476 | 2.04972526 | 1.98231304 | 0 |
| 1724975400 | 2.03240796 | 0.01 | 0.32 | 2.02050824 | 2.09397095 | 2.01540523 | 0 |
| 1724889000 | 2.02589912 | -0.02 | -0.80 | 2.03656793 | 2.06066482 | 1.98272072 | 0 |
| 1724802600 | 2.04216556 | -0.11 | -5.16 | 2.15221398 | 2.16317922 | 1.98621252 | 0 |
| 1724716200 | 2.15324704 | -0.05 | -2.13 | 2.2030024 | 2.20603963 | 2.15324704 | 0 |
| 1724629800 | 2.20017227 | 0.01 | 0.42 | 2.1974859 | 2.22495034 | 2.18531816 | 0 |
| 1724543400 | 2.19088361 | -0 | -0.03 | 2.19435659 | 2.2078569 | 2.17931216 | 0 |
| 1724457000 | 2.19149257 | 0.12 | 6.02 | 2.06696314 | 2.21876121 | 2.06696314 | 0 |
| 1724370600 | 2.06700661 | -0.03 | -1.30 | 2.11322944 | 2.11322944 | 2.04862442 | 0 |
| 1724284200 | 2.0941914 | 0.07 | 3.50 | 2.01982638 | 2.10127701 | 2.01586117 | 0 |
| 1724197800 | 2.02342155 | -0.01 | -0.47 | 2.03322195 | 2.09938101 | 2.00617751 | 0 |
| 1724111400 | 2.03294776 | 0.02 | 1.04 | 2.11322944 | 2.11322944 | 1.98356004 | 0 |
| 1724025000 | 2.01194834 | -0.02 | -1.10 | 2.03632147 | 2.06111118 | 2.01194834 | 0 |
| 1723938600 | 2.03435325 | 0.02 | 0.86 | 2.0154001 | 2.04228228 | 2.01418938 | 0 |
| 1723852200 | 2.01705854 | 0.05 | 2.31 | 1.97032911 | 2.0479049 | 1.95691711 | 0 |
| 1723765800 | 1.97149362 | -0.04 | -2.13 | 2.01151876 | 2.04833826 | 1.92666841 | 0 |
| 1723679400 | 2.01442215 | -0.06 | -2.77 | 2.0716903 | 2.11430563 | 2.00204252 | 0 |
| 1723593000 | 2.07180189 | 0.04 | 1.90 | 2.03173636 | 2.10705092 | 2.00203225 | 0 |
| 1723506600 | 2.03324659 | 0.02 | 0.97 | 2.11322944 | 2.11322944 | 1.98082129 | 0 |
| 1723420200 | 2.01381114 | -0.07 | -3.34 | 2.09175045 | 2.11321506 | 1.99709732 | 0 |
| 1723333800 | 2.08336958 | 0.01 | 0.29 | 2.08387824 | 2.10464798 | 2.06405359 | 0 |
| 1723247400 | 2.07735126 | -0.04 | -1.78 | 2.11322944 | 2.11322944 | 2.04060056 | 0 |
| 1723161000 | 2.11491561 | 0.23 | 12.04 | 1.88370599 | 2.1445961 | 1.87651564 | 0 |
| 1723074600 | 1.88758185 | -0.03 | -1.51 | 1.91852543 | 1.9746575 | 1.86849966 | 0 |
| 1722988200 | 1.9164552 | 0.06 | 3.17 | 1.84817457 | 1.95338732 | 1.84817457 | 0 |
| 1722901800 | 1.85758782 | -0.13 | -6.77 | 2.21337683 | 2.22133565 | 1.7002729 | 0 |
| 1722815400 | 1.99245367 | -0.09 | -4.19 | 2.07669987 | 2.09056815 | 1.9621543 | 0 |
| 1722729000 | 2.07955602 | -0.02 | -1.12 | 2.10246068 | 2.12739244 | 2.050377 | 0 |
| 1722642600 | 2.10312063 | -0.13 | -5.82 | 2.23949569 | 2.24281942 | 2.09445634 | 0 |
| 1722556200 | 2.23319155 | 0.02 | 0.83 | 2.21337683 | 2.24471029 | 2.13227535 | 0 |
| 1722469800 | 2.21483024 | -0.05 | -2.31 | 2.26500286 | 2.28719622 | 2.20865241 | 0 |
| 1722383400 | 2.26715832 | -0.02 | -0.88 | 2.28738757 | 2.29266241 | 2.23534804 | 0 |
| 1722297000 | 2.2873417 | -0.05 | -2.05 | 2.25194822 | 2.3961 | 2.25194822 | 0 |
| 1722210600 | 2.33523289 | 0 | 0.20 | 2.32087991 | 2.3372908 | 2.297266 | 0 |
| 1722124200 | 2.33061664 | 0.01 | 0.26 | 2.3246613 | 2.37510366 | 2.2829873 | 0 |
| 1722037800 | 2.32452062 | 0.07 | 3.29 | 2.25194822 | 2.33462086 | 2.25194822 | 0 |
| 1721951400 | 2.25045648 | 0.01 | 0.56 | 2.2385061 | 2.26245718 | 2.17339962 | 0 |
| 1721865000 | 2.23796869 | -0.02 | -0.86 | 2.25798879 | 2.29651979 | 2.23123428 | 0 |
| 1721778600 | 2.25748356 | -0.06 | -2.41 | 2.314101 | 2.31857486 | 2.24073413 | 0 |
| 1721692200 | 2.31333186 | -0.01 | -0.49 | 1.94830074 | 2.33798704 | 1.83825813 | 0 |
| 1721605800 | 2.32463563 | 0.02 | 1.05 | 2.29781368 | 2.33773716 | 2.25587543 | 0 |
| 1721519400 | 2.30051649 | 0.02 | 0.66 | 2.28468853 | 2.31468052 | 2.27053066 | 0 |
| 1721433000 | 2.28538374 | 0.1 | 4.39 | 2.18962327 | 2.3087132 | 2.16675283 | 0 |
| 1721346600 | 2.18930287 | -0.01 | -0.33 | 2.19362578 | 2.2285308 | 2.16436324 | 0 |
| 1721260200 | 2.19652027 | -0.03 | -1.55 | 2.22804541 | 2.26253659 | 2.18752394 | 0 |
| 1721173800 | 2.23119184 | 0.01 | 0.67 | 2.21987197 | 2.23743778 | 2.13932878 | 0 |
| 1721087400 | 2.21631856 | 0.13 | 6.03 | 1.94830074 | 2.2195598 | 1.83825813 | 0 |
| 1721001000 | 2.09020737 | 0.06 | 3.10 | 2.02758632 | 2.10146732 | 2.02758632 | 0 |
| 1720914600 | 2.02740456 | 0.05 | 2.32 | 1.98159215 | 2.04677052 | 1.97809111 | 0 |
| 1720828200 | 1.98146242 | 0.02 | 0.92 | 1.96307406 | 2.00368146 | 1.93661941 | 0 |
| 1720741800 | 1.96337734 | -0.01 | -0.69 | 1.97231411 | 2.03134032 | 1.95480204 | 0 |
| 1720655400 | 1.97696631 | -0.01 | -0.49 | 1.9832239 | 2.03328493 | 1.95701638 | 0 |
| 1720569000 | 1.98669893 | 0.05 | 2.45 | 1.94104021 | 1.99350419 | 1.92693129 | 0 |
| 1720482600 | 1.93924553 | 0.03 | 1.42 | 1.94830074 | 1.98920764 | 1.83825813 | 0 |
| 1720396200 | 1.91200325 | -0.08 | -3.96 | 1.99038858 | 1.99837752 | 1.91125087 | 0 |
| 1720309800 | 1.9908476 | 0.05 | 2.60 | 1.93646332 | 2.00177005 | 1.91859184 | 0 |
| 1720223400 | 1.94048192 | -0.02 | -0.94 | 1.94830074 | 1.96611232 | 1.83825813 | 0 |
| 1720137000 | 1.95889664 | -0.1 | -4.95 | 2.05936511 | 2.06739102 | 1.94279108 | 0 |
| 1720050600 | 2.06088766 | -0.06 | -2.91 | 2.12469888 | 2.12880614 | 2.03154673 | 0 |
| 1719964200 | 2.12258244 | -0.03 | -1.27 | 2.15221125 | 2.16336304 | 2.11319144 | 0 |
| 1719877800 | 2.14978708 | 0 | 0.13 | 2.27581372 | 2.27723666 | 2.13857881 | 0 |
| 1719791400 | 2.14707538 | 0.06 | 3.09 | 2.08430372 | 2.15372524 | 2.07596529 | 0 |
| 1719705000 | 2.08270312 | 0.02 | 0.85 | 2.06447702 | 2.0918819 | 2.0639331 | 0 |
| 1719618600 | 2.06509281 | -0.04 | -1.98 | 2.10893528 | 2.12706109 | 2.05179206 | 0 |
| 1719532200 | 2.10676955 | 0.03 | 1.26 | 2.08162214 | 2.13155721 | 2.07299139 | 0 |
| 1719445800 | 2.08050727 | -0.03 | -1.58 | 2.27581372 | 2.27723666 | 2.07730094 | 0 |
| 1719359400 | 2.11393286 | 0.05 | 2.40 | 2.06278845 | 2.13587909 | 2.06178483 | 0 |
| 1719273000 | 2.06435892 | -0.1 | -4.78 | 2.16192401 | 2.16693186 | 2.00476073 | 0 |
| 1719186600 | 2.16788995 | -0.03 | -1.40 | 2.19910669 | 2.20742184 | 2.16509062 | 0 |
| 1719100200 | 2.19870722 | 0.01 | 0.28 | 2.19567171 | 2.20717573 | 2.18781934 | 0 |
| 1719013800 | 2.19247976 | -0.03 | -1.28 | 2.22089545 | 2.22455156 | 2.16914551 | 0 |
| 1718927400 | 2.22085301 | 0 | 0.05 | 2.22383067 | 2.27430178 | 2.20869109 | 0 |
| 1718841000 | 2.21967344 | -0.01 | -0.30 | 2.22969975 | 2.24889628 | 2.21482818 | 0 |
| 1718754600 | 2.22625416 | -0.05 | -2.08 | 2.27581372 | 2.27723666 | 2.19175511 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 2.05
-0.79%
|
STRAT/GBP £ 1.55
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
