SubstratumSUB

$ 0.84571

0.019132

(

2.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.841571

Exchange

Ask

$ 0.853298

Last Trade Time

19:32:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002699

Fully Diluted Market Cap

$ 399,174,945

Genesis Date

12/16/2018

Days Range 0.741285-0.84571

52 Weeks Range 0.335955-0.904589

Circulating Supply 472,000,000 / 472,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729209733	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	19 hours ago
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729209733	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	19 hours ago
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729209720	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	19 hours ago
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729209720	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	19 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729209720	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73871305	0.10699658	14.4841870602	0.73669702	0.83808967	0	CX
4	0.7714502	0.07425943	9.62595252422	0.72199753	0.83808967	0	CX
12	0.80656982	0.03913981	4.85262515773	0.60897884	0.8582	0	CX
26	0.75132945	0.09438018	12.5617570295	0.60897884	0.88176139	0	CX
52	0.35185219	0.49385744	140.359348055	0.33595538	0.90458865	0	CX
156	0.15018129	0.69552834	463.125826127	0.00598736	0.90458865	0	CX
260	0.00653574	0.83917389	12839.7685648	0.0008649	0.90458865	361.41592561	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Common_centz

7 years ago

Read Full Thread

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1729209000	0.82525652	-0.004142	-0.50	0.74479757	0.82686662	0.74128496
1729122600	0.82939844	0.01065909	1.30	0.82058632	0.83808967	0.81883436
1729036200	0.81873935	0.00818159	1.01	0.80985771	0.83117785	0.79521694
1728949800	0.81055776	0.04103827	5.33	0.74479757	0.81502175	0.74128496
1728863400	0.76951949	-0.004736	-0.61	0.77555178	0.77565023	0.76059201
1728777000	0.77425578	0.00861057	1.12	0.76665629	0.77797325	0.7659077
1728690600	0.76564521	0.02766285	3.75	0.73871305	0.77741211	0.73669702
1728604200	0.73798236	-0.005195	-0.70	0.74254332	0.7506006	0.72199753
1728517800	0.74317729	-0.019348	-2.54	0.76194588	0.76628346	0.73960742
1728431400	0.76252541	-0.00284	-0.37	0.76376918	0.7746476	0.7585029
1728345000	0.76536544	-0.005167	-0.67	0.74479757	0.78981874	0.74128496
1728258600	0.77053229	0.00971225	1.28	0.76034472	0.77125097	0.75810139
1728172200	0.76082004	0.00042015	0.06	0.76231073	0.76462579	0.75659659
1728085800	0.76039989	0.01541989	2.07	0.74479757	0.76573483	0.74128496
1727999400	0.74498	0.00081885	0.11	0.74230854	0.75323098	0.73581638
1727913000	0.74416115	-0.002406	-0.32	0.74580559	0.76361226	0.73533702
1727826600	0.74656718	-0.028657	-3.70	0.77643278	0.78565353	0.73838363
1727740200	0.7752237	-0.030264	-3.76	0.80347503	0.80387594	0.77163925
1727653800	0.80548776	-0.001545	-0.19	0.8076769	0.80917446	0.80244335
1727567400	0.80703239	0.00097074	0.12	0.80706427	0.81164522	0.80246493
1727481000	0.80606165	0.00720214	0.90	0.79829028	0.81526033	0.79501661
1727394600	0.79885951	0.02665998	3.45	0.77475194	0.80602536	0.76834364
1727308200	0.77219953	-0.016743	-2.12	0.78793364	0.79220368	0.7718853
1727221800	0.7889424	0.01196809	1.54	0.7763938	0.79272547	0.76911773
1727135400	0.77697431	-0.001648	-0.21	0.75688556	0.78302069	0.73374628
1727049000	0.77862279	-5.3E-5	-0.01	0.77699417	0.78377137	0.76503527
1726962600	0.77867551	0.0051595	0.67	0.7748765	0.77867551	0.76962517
1726876200	0.77351601	0.00094611	0.12	0.7714502	0.7858937	0.76531321
1726789800	0.7725699	0.02175757	2.90	0.7574223	0.78288363	0.75640276
1726703400	0.75081233	0.01190201	1.61	0.73927628	0.75248165	0.72639788
1726617000	0.73891032	0.02378367	3.33	0.71407634	0.75197519	0.70660166
1726530600	0.71512665	-0.009947	-1.37	0.72549359	0.72583785	0.70561706
1726444200	0.72507405	-0.010748	-1.46	0.73571524	0.7403711	0.72030614
1726357800	0.73582251	-0.006974	-0.94	0.74224418	0.7435457	0.7295503
1726271400	0.74279649	0.02953201	4.14	0.71319914	0.74371097	0.70692116
1726185000	0.71326448	0.00991613	1.41	0.70364357	0.71790318	0.70337765
1726098600	0.70334835	-0.002938	-0.42	0.70657346	0.71107362	0.68113421
1726012200	0.70628621	0.00596363	0.85	0.6982938	0.71149904	0.69181745
1725925800	0.70032258	0.02641723	3.92	0.75688556	0.75688556	0.67106127
1725839400	0.67390535	0.01066841	1.61	0.66418537	0.67817342	0.65759035
1725753000	0.66323694	0.00269279	0.41	0.6618686	0.6721339	0.65889506
1725666600	0.66054415	-0.027879	-4.05	0.68864714	0.69801218	0.64415486
1725580200	0.68842364	-0.021293	-3.00	0.71114485	0.71397446	0.68380861
1725493800	0.70971668	0.00282544	0.40	0.70395326	0.71725389	0.68431347
1725407400	0.70689124	-0.018459	-2.54	0.72497266	0.73298163	0.70582806
1725321000	0.72535064	0.02335249	3.33	0.75688556	0.75688556	0.70370156
1725234600	0.70199815	-0.020784	-2.88	0.72281662	0.72381581	0.70182774
1725148200	0.72278229	-0.00175	-0.24	0.72464507	0.72760439	0.7204703
1725061800	0.72453228	-0.003406	-0.47	0.72698526	0.73414056	0.70999584
1724975400	0.72793811	0.00233124	0.32	0.72367604	0.74998784	0.72184832
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925
1724716200	0.77121848	-0.016807	-2.13	0.78903913	0.79012696	0.77121848
1724629800	0.78802547	0.00332687	0.42	0.78706331	0.79690012	0.78270524
1724543400	0.7846986	-0.000218	-0.03	0.7859425	0.79077784	0.7805541
1724457000	0.7849167	0.04458655	6.02	0.74031458	0.79468339	0.74031458
1724370600	0.74033015	-0.009737	-1.30	0.75688556	0.75688556	0.73374628
1724284200	0.7500668	0.02534731	3.50	0.72343182	0.75260462	0.72201162
1724197800	0.72471949	-0.003412	-0.47	0.72822965	0.75192553	0.71854327
1724111400	0.72813145	0.00752127	1.04	0.75688556	0.75688556	0.71044248
1724025000	0.72061018	-0.008025	-1.10	0.72933979	0.73821861	0.72061018
1723938600	0.72863484	0.00619436	0.86	0.72184648	0.73147475	0.72141285
1723852200	0.72244048	0.01631978	2.31	0.70570362	0.73348858	0.7008999
1723765800	0.7061207	-0.015376	-2.13	0.72045632	0.73364379	0.69006586
1723679400	0.72149621	-0.020551	-2.77	0.74200768	0.75727102	0.71706226
1723593000	0.74204765	0.01380917	1.90	0.72769757	0.75467263	0.71705858
1723506600	0.72823848	0.00696111	0.97	0.75688556	0.75688556	0.70946155
1723420200	0.72127737	-0.024913	-3.34	0.74919253	0.75688041	0.71529106
1723333800	0.7461908	0.00215556	0.29	0.74637298	0.75381198	0.73927248
1723247400	0.74403524	-0.013454	-1.78	0.75688556	0.75688556	0.73087242
1723161000	0.75748949	0.08142307	12.04	0.67467822	0.76812001	0.67210288
1723074600	0.67606642	-0.010341	-1.51	0.68714933	0.70725389	0.66923183
1722988200	0.68640785	0.02108426	3.17	0.66195209	0.69963565	0.66195209
1722901800	0.66532359	-0.048304	-6.77	0.79275489	0.79560546	0.60897884
1722815400	0.71362787	-0.031197	-4.19	0.74380194	0.74876907	0.70277568
1722729000	0.74482491	-0.00844	-1.12	0.75302857	0.76195826	0.734374
1722642600	0.75326494	-0.046587	-5.82	0.80210976	0.80330021	0.75016169
1722556200	0.79985184	0.00657639	0.83	0.79275489	0.80397745	0.76370715
1722469800	0.79327545	-0.018742	-2.31	0.81124554	0.81919444	0.79106276
1722383400	0.81201756	-0.007229	-0.88	0.81926297	0.82115224	0.80062422
1722297000	0.81924654	-0.017153	-2.05	0.80656982	0.8582	0.80656982
1722210600	0.83639951	0.00165339	0.20	0.83125877	0.83713658	0.82280108
1722124200	0.83474612	0.00218338	0.26	0.83261313	0.85067983	0.81768695
1722037800	0.83256274	0.02652721	3.29	0.80656982	0.8361803	0.80656982
1721951400	0.80603553	0.00447269	0.56	0.80175532	0.81033377	0.77843644
1721865000	0.80156284	-0.00699	-0.86	0.80873335	0.82253382	0.79915081
1721778600	0.80855239	-0.020003	-2.41	0.8288308	0.83043318	0.80255333
1721692200	0.82855532	-0.004049	-0.49	0.69781382	0.83738595	0.65840037
1721605800	0.83260393	0.00863864	1.05	0.82299724	0.83729645	0.80797641
1721519400	0.82396529	0.00542002	0.66	0.81829627	0.82903836	0.81322541
1721433000	0.81854527	0.03441284	4.39	0.78424718	0.82690107	0.77605579
1721346600	0.78413243	-0.002585	-0.33	0.78568075	0.79818251	0.77519992