SubstratumSUB

$ 0.73361

-0.005667

(

-0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.730019

Exchange

Ask

$ 0.740192

Last Trade Time

19:32:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002699

Fully Diluted Market Cap

$ 346,263,726

Genesis Date

12/16/2018

Days Range 0.728858-0.74485

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 472,000,000 / 472,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	12 hours ago
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	12 hours ago
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	12 hours ago
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	12 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02478505	0.70882454	2859.88747249	0.0008649	0.19653513	7589.93041656	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Common_centz

7 years ago

Read Full Thread

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726617000	0.73891032	0.02378367	3.33	0.71407634	0.75197519	0.70660166
1726530600	0.71512665	-0.009947	-1.37	0.72549359	0.72583785	0.70561706
1726444200	0.72507405	-0.010748	-1.46	0.73571524	0.7403711	0.72030614
1726357800	0.73582251	-0.006974	-0.94	0.74224418	0.7435457	0.7295503
1726271400	0.74279649	0.02953201	4.14	0.71319914	0.74371097	0.70692116
1726185000	0.71326448	0.00991613	1.41	0.70364357	0.71790318	0.70337765
1726098600	0.70334835	-0.002938	-0.42	0.70657346	0.71107362	0.68113421
1726012200	0.70628621	0.00596363	0.85	0.6982938	0.71149904	0.69181745
1725925800	0.70032258	0.02641723	3.92	0.75688556	0.75688556	0.67106127
1725839400	0.67390535	0.01066841	1.61	0.66418537	0.67817342	0.65759035
1725753000	0.66323694	0.00269279	0.41	0.6618686	0.6721339	0.65889506
1725666600	0.66054415	-0.027879	-4.05	0.68864714	0.69801218	0.64415486
1725580200	0.68842364	-0.021293	-3.00	0.71114485	0.71397446	0.68380861
1725493800	0.70971668	0.00282544	0.40	0.70395326	0.71725389	0.68431347
1725407400	0.70689124	-0.018459	-2.54	0.72497266	0.73298163	0.70582806
1725321000	0.72535064	0.02335249	3.33	0.75688556	0.75688556	0.70370156
1725234600	0.70199815	-0.020784	-2.88	0.72281662	0.72381581	0.70182774
1725148200	0.72278229	-0.00175	-0.24	0.72464507	0.72760439	0.7204703
1725061800	0.72453228	-0.003406	-0.47	0.72698526	0.73414056	0.70999584
1724975400	0.72793811	0.00233124	0.32	0.72367604	0.74998784	0.72184832
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925
1724716200	0.77121848	-0.016807	-2.13	0.78903913	0.79012696	0.77121848
1724629800	0.78802547	0.00332687	0.42	0.78706331	0.79690012	0.78270524
1724543400	0.7846986	-0.000218	-0.03	0.7859425	0.79077784	0.7805541
1724457000	0.7849167	0.04458655	6.02	0.74031458	0.79468339	0.74031458
1724370600	0.74033015	-0.009737	-1.30	0.75688556	0.75688556	0.73374628
1724284200	0.7500668	0.02534731	3.50	0.72343182	0.75260462	0.72201162
1724197800	0.72471949	-0.003412	-0.47	0.72822965	0.75192553	0.71854327
1724111400	0.72813145	0.00752127	1.04	0.75688556	0.75688556	0.71044248
1724025000	0.72061018	-0.008025	-1.10	0.72933979	0.73821861	0.72061018
1723938600	0.72863484	0.00619436	0.86	0.72184648	0.73147475	0.72141285
1723852200	0.72244048	0.01631978	2.31	0.70570362	0.73348858	0.7008999
1723765800	0.7061207	-0.015376	-2.13	0.72045632	0.73364379	0.69006586
1723679400	0.72149621	-0.020551	-2.77	0.74200768	0.75727102	0.71706226
1723593000	0.74204765	0.01380917	1.90	0.72769757	0.75467263	0.71705858
1723506600	0.72823848	0.00696111	0.97	0.75688556	0.75688556	0.70946155
1723420200	0.72127737	-0.024913	-3.34	0.74919253	0.75688041	0.71529106
1723333800	0.7461908	0.00215556	0.29	0.74637298	0.75381198	0.73927248
1723247400	0.74403524	-0.013454	-1.78	0.75688556	0.75688556	0.73087242
1723161000	0.75748949	0.08142307	12.04	0.67467822	0.76812001	0.67210288
1723074600	0.67606642	-0.010341	-1.51	0.68714933	0.70725389	0.66923183
1722988200	0.68640785	0.02108426	3.17	0.66195209	0.69963565	0.66195209
1722901800	0.66532359	-0.048304	-6.77	0.79275489	0.79560546	0.60897884
1722815400	0.71362787	-0.031197	-4.19	0.74380194	0.74876907	0.70277568
1722729000	0.74482491	-0.00844	-1.12	0.75302857	0.76195826	0.734374
1722642600	0.75326494	-0.046587	-5.82	0.80210976	0.80330021	0.75016169
1722556200	0.79985184	0.00657639	0.83	0.79275489	0.80397745	0.76370715
1722469800	0.79327545	-0.018742	-2.31	0.81124554	0.81919444	0.79106276
1722383400	0.81201756	-0.007229	-0.88	0.81926297	0.82115224	0.80062422
1722297000	0.81924654	-0.017153	-2.05	0.80656982	0.8582	0.80656982
1722210600	0.83639951	0.00165339	0.20	0.83125877	0.83713658	0.82280108
1722124200	0.83474612	0.00218338	0.26	0.83261313	0.85067983	0.81768695
1722037800	0.83256274	0.02652721	3.29	0.80656982	0.8361803	0.80656982
1721951400	0.80603553	0.00447269	0.56	0.80175532	0.81033377	0.77843644
1721865000	0.80156284	-0.00699	-0.86	0.80873335	0.82253382	0.79915081
1721778600	0.80855239	-0.020003	-2.41	0.8288308	0.83043318	0.80255333
1721692200	0.82855532	-0.004049	-0.49	0.69781382	0.83738595	0.65840037
1721605800	0.83260393	0.00863864	1.05	0.82299724	0.83729645	0.80797641
1721519400	0.82396529	0.00542002	0.66	0.81829627	0.82903836	0.81322541
1721433000	0.81854527	0.03441284	4.39	0.78424718	0.82690107	0.77605579
1721346600	0.78413243	-0.002585	-0.33	0.78568075	0.79818251	0.77519992
1721260200	0.78671745	-0.012418	-1.55	0.79800867	0.81036221	0.78349528
1721173800	0.79913561	0.0053271	0.67	0.79508122	0.80137269	0.76623344
1721087400	0.79380851	0.04516866	6.03	0.69781382	0.79496941	0.65840037
1721001000	0.74863985	0.02249379	3.10	0.72621116	0.75267278	0.72621116
1720914600	0.72614606	0.01645488	2.32	0.70973765	0.73308228	0.70848369
1720828200	0.70969118	0.00647745	0.92	0.70310511	0.71764927	0.69362997
1720741800	0.70321373	-0.004867	-0.69	0.70641457	0.72755572	0.70014236
1720655400	0.70808083	-0.003486	-0.49	0.71032208	0.72825221	0.70093546
1720569000	0.71156672	0.01699616	2.45	0.69521335	0.71400413	0.69016002
1720482600	0.69457056	0.00975725	1.42	0.69781382	0.71246525	0.65840037
1720396200	0.68481331	-0.028239	-3.96	0.71288822	0.71574958	0.68454384
1720309800	0.71305263	0.01803924	2.60	0.69357406	0.71696467	0.68717312
1720223400	0.69501339	-0.006596	-0.94	0.69781382	0.70419331	0.65840037
1720137000	0.7016089	-0.03653	-4.95	0.73759323	0.74046783	0.69584045
1720050600	0.73813855	-0.022097	-2.91	0.76099352	0.7624646	0.72762965
1719964200	0.76023548	-0.009744	-1.27	0.7708475	0.77484168	0.75687195
1719877800	0.76997924	0.00097124	0.13	0.81511762	0.81562727	0.76596483
1719791400	0.769008	0.02305591	3.09	0.74652537	0.77138975	0.74353884
1719705000	0.74595209	0.0063074	0.85	0.73942413	0.74923961	0.73922932
1719618600	0.73964469	-0.014927	-1.98	0.75534754	0.76183958	0.73488082
1719532200	0.75457185	0.00940624	1.26	0.74556492	0.76344993	0.74247369
1719445800	0.74516561	-0.011972	-1.58	0.81511762	0.81562727	0.74401722
1719359400	0.7571375	0.01775566	2.40	0.73881935	0.76499788	0.73845989
1719273000	0.73938184	-0.037081	-4.78	0.77432627	0.77611991	0.71803583
1719186600	0.77646307	-0.011038	-1.40	0.78764382	0.79062202	0.77546044
1719100200	0.78750074	0.00223046	0.28	0.78641353	0.79053387	0.78360108
1719013800	0.78527028	-0.010162	-1.28	0.7954478	0.79675729	0.77691276
1718927400	0.7954326	0.00042248	0.05	0.79649909	0.8145761	0.79107662
1718841000	0.79501012	-0.002357	-0.30	0.79860119	0.80547672	0.79327471
1718754600	0.7973671	-0.016949	-2.08	0.81511762	0.81562727	0.78501074