Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723766537 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 9 hours ago |
1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723766537 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 9 hours ago |
0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 9 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 9 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 2751.57243669 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.7061207 | -0.015376 | -2.13 | 0.72045632 | 0.73364379 | 0.69006586 | 0 |
1723679400 | 0.72149621 | -0.020551 | -2.77 | 0.74200768 | 0.75727102 | 0.71706226 | 0 |
1723593000 | 0.74204765 | 0.01380917 | 1.90 | 0.72769757 | 0.75467263 | 0.71705858 | 0 |
1723506600 | 0.72823848 | 0.00696111 | 0.97 | 0.75688556 | 0.75688556 | 0.70946155 | 0 |
1723420200 | 0.72127737 | -0.024913 | -3.34 | 0.74919253 | 0.75688041 | 0.71529106 | 0 |
1723333800 | 0.7461908 | 0.00215556 | 0.29 | 0.74637298 | 0.75381198 | 0.73927248 | 0 |
1723247400 | 0.74403524 | -0.013454 | -1.78 | 0.75688556 | 0.75688556 | 0.73087242 | 0 |
1723161000 | 0.75748949 | 0.08142307 | 12.04 | 0.67467822 | 0.76812001 | 0.67210288 | 0 |
1723074600 | 0.67606642 | -0.010341 | -1.51 | 0.68714933 | 0.70725389 | 0.66923183 | 0 |
1722988200 | 0.68640785 | 0.02108426 | 3.17 | 0.66195209 | 0.69963565 | 0.66195209 | 0 |
1722901800 | 0.66532359 | -0.048304 | -6.77 | 0.79275489 | 0.79560546 | 0.60897884 | 0 |
1722815400 | 0.71362787 | -0.031197 | -4.19 | 0.74380194 | 0.74876907 | 0.70277568 | 0 |
1722729000 | 0.74482491 | -0.00844 | -1.12 | 0.75302857 | 0.76195826 | 0.734374 | 0 |
1722642600 | 0.75326494 | -0.046587 | -5.82 | 0.80210976 | 0.80330021 | 0.75016169 | 0 |
1722556200 | 0.79985184 | 0.00657639 | 0.83 | 0.79275489 | 0.80397745 | 0.76370715 | 0 |
1722469800 | 0.79327545 | -0.018742 | -2.31 | 0.81124554 | 0.81919444 | 0.79106276 | 0 |
1722383400 | 0.81201756 | -0.007229 | -0.88 | 0.81926297 | 0.82115224 | 0.80062422 | 0 |
1722297000 | 0.81924654 | -0.017153 | -2.05 | 0.80656982 | 0.8582 | 0.80656982 | 0 |
1722210600 | 0.83639951 | 0.00165339 | 0.20 | 0.83125877 | 0.83713658 | 0.82280108 | 0 |
1722124200 | 0.83474612 | 0.00218338 | 0.26 | 0.83261313 | 0.85067983 | 0.81768695 | 0 |
1722037800 | 0.83256274 | 0.02652721 | 3.29 | 0.80656982 | 0.8361803 | 0.80656982 | 0 |
1721951400 | 0.80603553 | 0.00447269 | 0.56 | 0.80175532 | 0.81033377 | 0.77843644 | 0 |
1721865000 | 0.80156284 | -0.00699 | -0.86 | 0.80873335 | 0.82253382 | 0.79915081 | 0 |
1721778600 | 0.80855239 | -0.020003 | -2.41 | 0.8288308 | 0.83043318 | 0.80255333 | 0 |
1721692200 | 0.82855532 | -0.004049 | -0.49 | 0.69781382 | 0.83738595 | 0.65840037 | 0 |
1721605800 | 0.83260393 | 0.00863864 | 1.05 | 0.82299724 | 0.83729645 | 0.80797641 | 0 |
1721519400 | 0.82396529 | 0.00542002 | 0.66 | 0.81829627 | 0.82903836 | 0.81322541 | 0 |
1721433000 | 0.81854527 | 0.03441284 | 4.39 | 0.78424718 | 0.82690107 | 0.77605579 | 0 |
1721346600 | 0.78413243 | -0.002585 | -0.33 | 0.78568075 | 0.79818251 | 0.77519992 | 0 |
1721260200 | 0.78671745 | -0.012418 | -1.55 | 0.79800867 | 0.81036221 | 0.78349528 | 0 |
1721173800 | 0.79913561 | 0.0053271 | 0.67 | 0.79508122 | 0.80137269 | 0.76623344 | 0 |
1721087400 | 0.79380851 | 0.04516866 | 6.03 | 0.69781382 | 0.79496941 | 0.65840037 | 0 |
1721001000 | 0.74863985 | 0.02249379 | 3.10 | 0.72621116 | 0.75267278 | 0.72621116 | 0 |
1720914600 | 0.72614606 | 0.01645488 | 2.32 | 0.70973765 | 0.73308228 | 0.70848369 | 0 |
1720828200 | 0.70969118 | 0.00647745 | 0.92 | 0.70310511 | 0.71764927 | 0.69362997 | 0 |
1720741800 | 0.70321373 | -0.004867 | -0.69 | 0.70641457 | 0.72755572 | 0.70014236 | 0 |
1720655400 | 0.70808083 | -0.003486 | -0.49 | 0.71032208 | 0.72825221 | 0.70093546 | 0 |
1720569000 | 0.71156672 | 0.01699616 | 2.45 | 0.69521335 | 0.71400413 | 0.69016002 | 0 |
1720482600 | 0.69457056 | 0.00975725 | 1.42 | 0.69781382 | 0.71246525 | 0.65840037 | 0 |
1720396200 | 0.68481331 | -0.028239 | -3.96 | 0.71288822 | 0.71574958 | 0.68454384 | 0 |
1720309800 | 0.71305263 | 0.01803924 | 2.60 | 0.69357406 | 0.71696467 | 0.68717312 | 0 |
1720223400 | 0.69501339 | -0.006596 | -0.94 | 0.69781382 | 0.70419331 | 0.65840037 | 0 |
1720137000 | 0.7016089 | -0.03653 | -4.95 | 0.73759323 | 0.74046783 | 0.69584045 | 0 |
1720050600 | 0.73813855 | -0.022097 | -2.91 | 0.76099352 | 0.7624646 | 0.72762965 | 0 |
1719964200 | 0.76023548 | -0.009744 | -1.27 | 0.7708475 | 0.77484168 | 0.75687195 | 0 |
1719877800 | 0.76997924 | 0.00097124 | 0.13 | 0.81511762 | 0.81562727 | 0.76596483 | 0 |
1719791400 | 0.769008 | 0.02305591 | 3.09 | 0.74652537 | 0.77138975 | 0.74353884 | 0 |
1719705000 | 0.74595209 | 0.0063074 | 0.85 | 0.73942413 | 0.74923961 | 0.73922932 | 0 |
1719618600 | 0.73964469 | -0.014927 | -1.98 | 0.75534754 | 0.76183958 | 0.73488082 | 0 |
1719532200 | 0.75457185 | 0.00940624 | 1.26 | 0.74556492 | 0.76344993 | 0.74247369 | 0 |
1719445800 | 0.74516561 | -0.011972 | -1.58 | 0.81511762 | 0.81562727 | 0.74401722 | 0 |
1719359400 | 0.7571375 | 0.01775566 | 2.40 | 0.73881935 | 0.76499788 | 0.73845989 | 0 |
1719273000 | 0.73938184 | -0.037081 | -4.78 | 0.77432627 | 0.77611991 | 0.71803583 | 0 |
1719186600 | 0.77646307 | -0.011038 | -1.40 | 0.78764382 | 0.79062202 | 0.77546044 | 0 |
1719100200 | 0.78750074 | 0.00223046 | 0.28 | 0.78641353 | 0.79053387 | 0.78360108 | 0 |
1719013800 | 0.78527028 | -0.010162 | -1.28 | 0.7954478 | 0.79675729 | 0.77691276 | 0 |
1718927400 | 0.7954326 | 0.00042248 | 0.05 | 0.79649909 | 0.8145761 | 0.79107662 | 0 |
1718841000 | 0.79501012 | -0.002357 | -0.30 | 0.79860119 | 0.80547672 | 0.79327471 | 0 |
1718754600 | 0.7973671 | -0.016949 | -2.08 | 0.81511762 | 0.81562727 | 0.78501074 | 0 |
1718668200 | 0.81431569 | -0.00268 | -0.33 | 0.83021667 | 0.85525723 | 0.79858856 | 0 |
1718581800 | 0.81699524 | 0.00561643 | 0.69 | 0.81132303 | 0.82027295 | 0.80916196 | 0 |
1718495400 | 0.81137881 | 0.00192923 | 0.24 | 0.80909171 | 0.81403948 | 0.80706133 | 0 |
1718409000 | 0.80944958 | -0.009419 | -1.15 | 0.81952521 | 0.82534418 | 0.79714507 | 0 |
1718322600 | 0.81886844 | -0.01769 | -2.11 | 0.83673077 | 0.83828473 | 0.81194302 | 0 |
1718236200 | 0.83655864 | 0.01048475 | 1.27 | 0.82542926 | 0.85807678 | 0.82027479 | 0 |
1718149800 | 0.82607389 | -0.025659 | -3.01 | 0.85250645 | 0.85250645 | 0.81116046 | 0 |
1718063400 | 0.85173321 | -0.002234 | -0.26 | 0.83021667 | 0.86006376 | 0.82857934 | 0 |
1717977000 | 0.85396735 | 0.00400227 | 0.47 | 0.84946143 | 0.85624906 | 0.84793948 | 0 |
1717890600 | 0.84996508 | -9.0E-5 | -0.01 | 0.84942613 | 0.85229178 | 0.8484788 | 0 |
1717804200 | 0.8500547 | -0.017689 | -2.04 | 0.8674753 | 0.88176139 | 0.84007972 | 0 |
1717717800 | 0.86774379 | -0.003938 | -0.45 | 0.8723652 | 0.87829573 | 0.8606542 | 0 |
1717631400 | 0.87168158 | 0.0065808 | 0.76 | 0.83021667 | 0.87971887 | 0.82857934 | 0 |
1717545000 | 0.86510078 | 0.02174679 | 2.58 | 0.8435363 | 0.87086421 | 0.84049656 | 0 |
1717458600 | 0.84335399 | 0.01217185 | 1.46 | 0.83021667 | 0.86142952 | 0.82857934 | 0 |
1717372200 | 0.83118214 | 0.0012363 | 0.15 | 0.8302212 | 0.83857149 | 0.82590789 | 0 |
1717285800 | 0.82994584 | 0.00282789 | 0.34 | 0.82755343 | 0.83137904 | 0.8262969 | 0 |
1717199400 | 0.82711795 | -0.010815 | -1.29 | 0.83812106 | 0.84542606 | 0.81683476 | 0 |
1717113000 | 0.8379325 | 0.00909202 | 1.10 | 0.82857236 | 0.85242603 | 0.82278453 | 0 |
1717026600 | 0.82884048 | -0.009339 | -1.11 | 0.83746122 | 0.84400488 | 0.82263876 | 0 |
1716940200 | 0.83817942 | -0.011831 | -1.39 | 0.8507605 | 0.85194494 | 0.82427314 | 0 |
1716853800 | 0.85001032 | 0.01031165 | 1.23 | 0.72482591 | 0.86544051 | 0.72123311 | 0 |
1716767400 | 0.83969867 | -0.009102 | -1.07 | 0.84919147 | 0.85167424 | 0.83658206 | 0 |
1716681000 | 0.84880111 | 0.00810361 | 0.96 | 0.84018638 | 0.85265566 | 0.83996754 | 0 |
1716594600 | 0.8406975 | 0.00856165 | 1.03 | 0.83275535 | 0.84837508 | 0.81707591 | 0 |
1716508200 | 0.83213585 | -0.015203 | -1.79 | 0.84720302 | 0.85843735 | 0.81547267 | 0 |
1716421800 | 0.84733911 | -0.012948 | -1.51 | 0.85980924 | 0.86546466 | 0.84572079 | 0 |
1716335400 | 0.86028701 | -0.014832 | -1.69 | 0.87596976 | 0.88070175 | 0.84873221 | 0 |
1716249000 | 0.8751188 | 0.06315801 | 7.78 | 0.72482591 | 0.876609 | 0.72123311 | 0 |
1716162600 | 0.81196079 | -0.00959 | -1.17 | 0.82069249 | 0.82961642 | 0.80870539 | 0 |
1716076200 | 0.82155044 | 0.00072248 | 0.09 | 0.82109057 | 0.8261374 | 0.8173129 | 0 |
1715989800 | 0.82082796 | 0.02058135 | 2.57 | 0.80062544 | 0.82710324 | 0.79890021 | 0 |
1715903400 | 0.80024661 | -0.013 | -1.60 | 0.81234907 | 0.81770718 | 0.7920405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions