Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01869 | Binance | 51182241 | /cdn/crypto/logos/exchanges/BINA.png | $ 956,262.69 | 1729319658 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 72.794366427 | Recently |
| 0.018677 | DigiFinex | 14932093 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277,657.23 | 1729319489 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 21.2372930166 | Recently |
| 0.018706 | Gate.io | 1923761.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,034.58 | 1729317900 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 3 | https://gate.io/trade/SUN_USDT | 2.73608616292 | 29 minutes ago |
| 0.018655 | HTX | 1266310.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,658.38 | 1729319625 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sun_usdt | 1.8010206172 | Recently |
| 0.01866 | Kucoin | 880397.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,459.36 | 1729319518 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 5 | https://trade.kucoin.com/SUN-USDT | 1.25215306721 | Recently |
| 2.8E-7 | Upbit | 97063.9453153 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026754 | 1729307776 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.138050000627 | 3 hours ago |
| 2.7E-7 | HTX | 16516.94 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004460 | 1729319654 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/sun_btc | 0.0234913547965 | Recently |
| 0.018744 | Bitfinex | 9094.69530708 | /cdn/crypto/logos/exchanges/BFNX.png | $ 169.93 | 1729319658 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 8 | https://www.bitfinex.com/t/SUN:USD | 0.0129350057713 | Recently |
| 7.11E-6 | HTX | 3237.35 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.022769 | 1729319646 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/sun_eth | 0.00460434786653 | Recently |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 10 | https://www.lbank.info/exchange/sun/usdt | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 12 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296148 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 13 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 7 hours ago |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729319151 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 15 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
| 0.019882 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 16 | https://hitbtc.com/SUN-to-USD | 0 | 7 hours ago |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729307802 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 17 | https://hitbtc.com/SUN-to-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01938527 | -0.00024058 | -1.24104539168 | 0.0175606 | 0.02184559 | 2978852.29026 | CX |
| 4 | 0.02528145 | -0.00613676 | -24.273765943 | 0.00880823 | 0.02529984 | 6101006.08916 | CX |
| 12 | 0.01086607 | 0.00827862 | 76.1878029499 | 0.00762068 | 0.04361471 | 17273557.0603 | CX |
| 26 | 0.01394442 | 0.00520027 | 37.2928382823 | 0.00762068 | 0.04361471 | 8317244.9062 | CX |
| 52 | 0.00566088 | 0.01348381 | 238.192825144 | 0.00525768 | 0.04361471 | 8160134.36165 | CX |
| 156 | 0.02813817 | -0.00899348 | -31.9618511083 | 0.00462795 | 29.9082861 | 9915600.62383 | CX |
| 260 | 0 | 0 | 0 | 0 | 54.5646124 | 8837442.67787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.01779165 | -0.000383 | -2.11 | 0.01867871 | 0.01958458 | 0.0175606 | 2995050 |
| 1729209000 | 0.01817449 | -0.000768 | -4.05 | 0.01867871 | 0.01958458 | 0.01806948 | 2374502 |
| 1729122600 | 0.01894221 | -0.000424 | -2.19 | 0.01941028 | 0.01969206 | 0.01821928 | 640408 |
| 1729036200 | 0.01936659 | -0.00179 | -8.46 | 0.02113821 | 0.02121572 | 0.01868647 | 4396207 |
| 1728949800 | 0.02115648 | 0.00169881 | 8.73 | 0.01867871 | 0.02184559 | 0.01862773 | 5087114 |
| 1728863400 | 0.01945767 | -0.000751 | -3.72 | 0.02024278 | 0.02024434 | 0.01880411 | 915615 |
| 1728777000 | 0.02020896 | 0.00084926 | 4.39 | 0.01938527 | 0.02135431 | 0.01874162 | 4443067 |
| 1728690600 | 0.0193597 | 0.00069947 | 3.75 | 0.01867871 | 0.01980933 | 0.01862773 | 1433402 |
| 1728604200 | 0.01866023 | -0.000738 | -3.80 | 0.01938122 | 0.02015573 | 0.01831429 | 1787649 |
| 1728517800 | 0.01939777 | -0.000505 | -2.54 | 0.01988765 | 0.02181573 | 0.01926977 | 5817642 |
| 1728431400 | 0.01990278 | 0.00055015 | 2.84 | 0.01868929 | 0.02046294 | 0.01808063 | 3686049 |
| 1728345000 | 0.01935263 | 0.00049785 | 2.64 | 0.01761756 | 0.01986162 | 0.01705516 | 30168825 |
| 1728258600 | 0.01885478 | 0.00023765 | 1.28 | 0.01860549 | 0.01924603 | 0.01796254 | 4639014 |
| 1728172200 | 0.01861713 | 1.0E-5 | 0.05 | 0.0186536 | 0.01930072 | 0.01793036 | 2856827 |
| 1728085800 | 0.01860684 | 0.00098497 | 5.59 | 0.01761756 | 0.01936197 | 0.01705516 | 7698444 |
| 1727999400 | 0.01762187 | -0.000588 | -3.23 | 0.01817889 | 0.02024334 | 0.01683177 | 30299661 |
| 1727913000 | 0.01820949 | 0.00176797 | 10.75 | 0.01642475 | 0.02047213 | 0.0158534 | 27574147 |
| 1727826600 | 0.01644152 | -0.00316 | -16.12 | 0.02026578 | 0.02050645 | 0.01601205 | 4655315 |
| 1727740200 | 0.0196019 | -0.001422 | -6.76 | 0.02097161 | 0.02106539 | 0.01913343 | 1992275 |
| 1727653800 | 0.02102415 | -0.000699 | -3.22 | 0.02174007 | 0.02178038 | 0.02033361 | 3103360 |
| 1727567400 | 0.02172273 | -0.001289 | -5.60 | 0.02501504 | 0.02501626 | 0.02096478 | 2706649 |
| 1727481000 | 0.02301154 | -0.000446 | -1.90 | 0.02474309 | 0.02474309 | 0.02288117 | 2465401 |
| 1727394600 | 0.02345753 | 0.00141269 | 6.41 | 0.02401351 | 0.02429177 | 0.02198778 | 5686715 |
| 1727308200 | 0.02204484 | -0.001121 | -4.84 | 0.02313671 | 0.0245247 | 0.02203587 | 1544794 |
| 1727221800 | 0.02316633 | -0.000916 | -3.80 | 0.0240644 | 0.02428724 | 0.02261471 | 1432337 |
| 1727135400 | 0.0240824 | 0.000584 | 2.49 | 0.00881471 | 0.02408979 | 0.00880823 | 1448486 |
| 1727049000 | 0.0234984 | -0.001272 | -5.14 | 0.02471678 | 0.0247375 | 0.02246433 | 5759990 |
| 1726962600 | 0.02477026 | -0.000467 | -1.85 | 0.02528145 | 0.02529984 | 0.02385461 | 3219213 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.02675757 | 0.02394449 | 17214783 |
| 1726789800 | 0.02520619 | 0.00193469 | 8.31 | 0.02347638 | 0.02549388 | 0.02344478 | 2525719 |
| 1726703400 | 0.0232715 | -0.000234 | -1.00 | 0.02351694 | 0.0243018 | 0.02192228 | 1695224 |
| 1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.02415002 | 0.02262978 | 1116090 |
| 1726530600 | 0.02274872 | -0.000908 | -3.84 | 0.02367026 | 0.02410458 | 0.02227316 | 3347305 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02583464 | 0.02350101 | 4664670 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02607868 | 0.02352001 | 3840669 |
| 1726271400 | 0.02423479 | -0.000782 | -3.13 | 0.02501432 | 0.0250292 | 0.02258557 | 10716757 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02572207 | 0.023667 | 9415599 |
| 1726098600 | 0.02466882 | -0.001831 | -6.91 | 0.02651091 | 0.0265203 | 0.02419642 | 9433784 |
| 1726012200 | 0.02650013 | -0.000919 | -3.35 | 0.02733939 | 0.0278565 | 0.02604534 | 6710224 |
| 1725925800 | 0.02741882 | -0.000615 | -2.19 | 0.00881471 | 0.0288853 | 0.00880823 | 13026284 |
| 1725839400 | 0.02803358 | 0.00098477 | 3.64 | 0.02654574 | 0.02856834 | 0.02578688 | 17405765 |
| 1725753000 | 0.02704881 | 0.00118738 | 4.59 | 0.02537342 | 0.027952 | 0.02525943 | 11738420 |
| 1725666600 | 0.02586143 | -0.001653 | -6.01 | 0.02696171 | 0.03491168 | 0.02469435 | 20269672 |
| 1725580200 | 0.02751448 | -0.000272 | -0.98 | 0.02726248 | 0.03601029 | 0.02622917 | 22275574 |
| 1725493800 | 0.02778662 | -0.000466 | -1.65 | 0.02813516 | 0.02953716 | 0.02663542 | 22834119 |
| 1725407400 | 0.02825258 | -0.003104 | -9.90 | 0.03193191 | 0.03427059 | 0.02825258 | 54589136 |
| 1725321000 | 0.03135692 | -0.001853 | -5.58 | 0.00881471 | 0.03458998 | 0.00880823 | 22144724 |
| 1725234600 | 0.03321035 | -0.002752 | -7.65 | 0.03655353 | 0.03828108 | 0.03264544 | 33440694 |
| 1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03727459 | 0.03367159 | 46074133 |
| 1725061800 | 0.03604932 | 0.00576805 | 19.05 | 0.03024163 | 0.03823424 | 0.02887615 | 78889426 |
| 1724975400 | 0.03028127 | -0.000495 | -1.61 | 0.03069425 | 0.03505289 | 0.02894253 | 33360311 |
| 1724889000 | 0.03077614 | -0.00144 | -4.47 | 0.03212815 | 0.03308037 | 0.02931453 | 32990851 |
| 1724802600 | 0.03221645 | 0.00076382 | 2.43 | 0.03080878 | 0.0353975 | 0.02862706 | 67288920 |
| 1724716200 | 0.03145263 | -0.004542 | -12.62 | 0.03668452 | 0.03732996 | 0.02958082 | 74045618 |
| 1724629800 | 0.03599463 | -0.002408 | -6.27 | 0.03851859 | 0.04361471 | 0.03533017 | 88039729 |
| 1724543400 | 0.03840286 | 0.0044709 | 13.18 | 0.03333524 | 0.04037616 | 0.03333524 | 105030434 |
| 1724457000 | 0.03393196 | 0.01098535 | 47.87 | 0.02294612 | 0.03500461 | 0.02260566 | 136179940 |
| 1724370600 | 0.02294661 | 0.00642801 | 38.91 | 0.00881471 | 0.02544986 | 0.00880823 | 129279209 |
| 1724284200 | 0.0165186 | 0.00055822 | 3.50 | 0.01593202 | 0.01960908 | 0.01424911 | 84010240 |
| 1724197800 | 0.01596038 | 0.00467613 | 41.44 | 0.01069178 | 0.01603949 | 0.01069041 | 55408066 |
| 1724111400 | 0.01128425 | 0.00129211 | 12.93 | 0.00881471 | 0.01130605 | 0.00880823 | 4687995 |
| 1724025000 | 0.00999214 | -0.000706 | -6.60 | 0.01070808 | 0.01083844 | 0.00958125 | 2860612 |
| 1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01183973 | 0.01000327 | 11399191 |
| 1723852200 | 0.01001752 | 0.00080225 | 8.71 | 0.00920983 | 0.01112024 | 0.00857544 | 28396932 |
| 1723765800 | 0.00921527 | 0.00038783 | 4.39 | 0.00881471 | 0.00957447 | 0.00880823 | 244112 |
| 1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 243877 |
| 1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00917135 | 0.0082446 | 213888 |
| 1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00936051 | 0.00849073 | 1449209 |
| 1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 18366 |
| 1723333800 | 0.00912957 | 0.00063325 | 7.45 | 0.0091318 | 0.00922282 | 0.00904493 | 60017 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00926042 | 0.00926042 | 0.00845701 | 512228 |
| 1723161000 | 0.00864996 | -0.000173 | -1.96 | 0.00880493 | 0.00936274 | 0.00822311 | 2392843 |
| 1723074600 | 0.00882305 | 0.00042492 | 5.06 | 0.00840721 | 0.00923006 | 0.00835391 | 201221 |
| 1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00863885 | 0.00913064 | 0.00817979 | 1752765 |
| 1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00969928 | 0.01032102 | 0.00762068 | 1592676 |
| 1722815400 | 0.00873117 | -0.001597 | -15.46 | 0.00910035 | 0.0103826 | 0.00873117 | 153392 |
| 1722729000 | 0.01032791 | 0.00111179 | 12.06 | 0.00921323 | 0.010333 | 0.00906471 | 2499509 |
| 1722642600 | 0.00921612 | -0.001222 | -11.71 | 0.00981374 | 0.0098283 | 0.00917816 | 60012 |
| 1722556200 | 0.01043852 | 0.00073287 | 7.55 | 0.00969928 | 0.01049236 | 0.00934388 | 46291 |
| 1722469800 | 0.00970565 | -0.000892 | -8.42 | 0.01058721 | 0.01069095 | 0.00967858 | 66784 |
| 1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 1481418 |
| 1722297000 | 0.01069163 | 0.00045836 | 4.48 | 0.01052619 | 0.01093767 | 0.010005 | 634434 |
| 1722210600 | 0.01023327 | -0.000661 | -6.07 | 0.0108484 | 0.01092341 | 0.01006689 | 31001 |
| 1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 149733 |
| 1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.010005 | 342087 |
| 1721951400 | 0.01051922 | -0.000595 | -5.35 | 0.01046336 | 0.01104725 | 0.01021409 | 219910 |
| 1721865000 | 0.01111465 | 0.00056258 | 5.33 | 0.00989478 | 0.01139244 | 0.0098347 | 789511 |
| 1721778600 | 0.01055207 | 0.00041477 | 4.09 | 0.01014067 | 0.01056728 | 0.00981916 | 1175232 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.0108144 | 0.01203285 | 0.00966656 | 629164 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01002025 | 1088173 |
| 1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01132736 | 0.01061305 | 103589 |
| 1721433000 | 0.01068248 | -0.00019 | -1.75 | 0.01087455 | 0.01185711 | 0.01060059 | 968597 |
|
SUN/BTC 0.00000028 BTC
+7.69%
|
SUN/EUR 0.017605 €
+7.55%
|
|
SUN/USD $ 0.019145
+7.62%
|
SUN/GBP £ 0.014671
+7.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
