SushiTokenSUSHI

$ 0.7447

0.0071

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 216

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.743

Exchange

GDAX

Ask

$ 0.7434

Last Trade Time

08:50:50

Volume (24h)

$ 7,872,038

Last Trade Size

203.14

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.7447

Fully Diluted Market Cap

$ 163,949,369

Genesis Date

8/31/2020

Days Range 0.7343-0.7611

52 Weeks Range 0.5205-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.743	Binance	1991310.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,483,491.35	1721206647	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	47.1974481217	Recently
0.7424	OKX	927044.882731	/cdn/crypto/logos/exchanges/OKEX.png	$ 690,736.05	1721206649	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	21.9725371659	Recently
0.7447	Coinbase	657321.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 489,674.66	1721206647	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	15.5796451566	Recently
0.743	Tidex	198959.95	/cdn/crypto/logos/exchanges/TIDE.png	$ 148,261.83	1721206609	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	4.71568850369	Recently
1.14E-5	Binance	172769	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1721206647	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	5	https://www.binance.com/en/trade/SUSHI_BTC	4.09491853559	Recently
0.7445	DigiFinex	66824.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,754.75	1721206257	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.58384695869	7 minutes ago
0.7466	HTX	53576.8709	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,999.14	1721206645	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sushi_usdt	1.26986277473	Recently
0.7403	Gate.io	48244.25	/cdn/crypto/logos/exchanges/GATE.png	$ 35,970.91	1721204992	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	8	https://gate.io/trade/SUSHI_USDT	1.1434706085	28 minutes ago
0.7419	Kucoin	21011.844	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,647.39	1721205801	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	0.498016365566	14 minutes ago
0.68123	Bitvavo	19295.7806246	/cdn/crypto/logos/exchanges/BITV.png	€ 13,217.60	1721203262	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.457342750947	56 minutes ago
1.143E-5	Tidex	17283.3166227	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.196281	1721206609	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	11	https://tidex.com/exchange/SUSHI/BTC	0.409643938408	Recently
0.742	LBank	12107.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,026.69	1721206636	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	12	https://www.lbank.info/exchange/sushi/usdt	0.286978017389	Recently
0.7373	Gemini	11560.688522	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,668.31	1721206648	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	13	https://gemini.com/?symbol=SUSHIUSD	0.274007939578	Recently
0.747	Kraken	8004.33670175	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,968.92	1721205988	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	14	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.18971636535	11 minutes ago
1.145E-5	LATOKEN	7203.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.082002	1721205585	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	15	https://exchange.latoken.com/exchange/SUSHI-BTC	0.170736835401	18 minutes ago
0.000212	Gate.io	4191.7958554	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.896695	1721204992	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	16	https://gate.io/trade/SUSHI_ETH	0.0993526763811	28 minutes ago
0.68616	Bitstamp	1218.03511351	/cdn/crypto/logos/exchanges/BSTP.png	€ 831.70	1721206573	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	17	https://www.bitstamp.net/markets/sushi/eur	0.0288694995243	Recently
0.7434	Crypto.com	674	/cdn/crypto/logos/exchanges/CRTO.png	$ 504.79	1721206550	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	18	https://crypto.com/exchange/trade/SUSHI_USD	0.0159749439598	Recently
0.745	Bitstamp	421.27570461	/cdn/crypto/logos/exchanges/BSTP.png	$ 315.53	1721206584	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	19	https://www.bitstamp.net/markets/sushi/usd	0.00998494921775	Recently
0.6834	OKX	50.7056	/cdn/crypto/logos/exchanges/OKEX.png	€ 34.65	1721206649	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	20	https://www.okx.com/trade-spot/SUSHI-EUR	0.00120180878108	Recently
0.743	Crypto.com	31.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.77	1721206455	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	21	https://crypto.com/exchange/trade/SUSHI_USDT	0.000756084142903	Recently
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721174535	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	22	https://pro.coinbase.com/trade/SUSHI-EUR	0	9 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721174535	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	9 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1721174535	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	9 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721174535	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	9 hours ago
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721174520	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	26	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	27	https://www.huobi.com/en-us/exchange/sushi_btc	0	9 hours ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	28	https://www.huobi.com/en-us/exchange/sushi_eth	0	9 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721174529	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	29	https://www.okx.com/trade-spot/SUSHI-ETH	0	9 hours ago
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	9 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	31	https://cex.io/sushi-usdt	0	9 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721174526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	32	https://cex.io/sushi-eth	0	9 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721206498	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	34	https://exchange.latoken.com/exchange/SUSHI-USDT	0	9 hours ago
1.173E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721205951	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	35	https://hitbtc.com/SUSHI-to-BTC	0	12 minutes ago
0.734025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	36	https://hitbtc.com/SUSHI-to-USD	0	9 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	37	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 hours ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	40	https://gate.io/trade/SUSHI_USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6922	0.0525	7.58451314649	0.6673	0.7634	1296000.39013	CX
4	0.8058	-0.0611	-7.58252668156	0.5727	0.8685	1571009.54226	CX
12	1.03	-0.2853	-27.6990291262	0.5727	1.32	1771856.02546	CX
26	1.11	-0.3653	-32.9099099099	0.5727	2.16	2537307.84712	CX
52	0.791	-0.0463	-5.85335018963	0.5205	2.16	2987822.19755	CX
156	6.39	-5.6453	-88.3458528951	0.2777	16.16	2159690.22263	CX
260	2.48439653	-1.73969653	-70.024913857	0.149604	23.44	2160903.32161	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

steez

2 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

3 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682
1719618600	0.8273	-0.026	-3.05	0.8504	0.864	0.8257	787673
1719532200	0.8533	0.026	3.14	0.8268	0.8562	0.8126	847621
1719445800	0.8273	-0.0137	-1.63	0.844	0.853	0.815	712617
1719359400	0.841	0.0237	2.90	0.8163	0.849	0.8096	1175827
1719273000	0.8173	0.0314	4.00	0.787	0.8194	0.745	2040229
1719186600	0.7859	-0.0177	-2.20	0.8042	0.8191	0.7801	918632
1719100200	0.8036	-0.0045	-0.56	0.8085	0.8153	0.7937	811769
1719013800	0.8081	-0.0124	-1.51	0.8181	0.8302	0.7993	1304273
1718927400	0.8205	-0.0087	-1.05	0.8294	0.8685	0.8099	2286026
1718841000	0.8292	0.0204	2.52	0.8058	0.8452	0.7995	2234545
1718754600	0.8088	-0.0782	-8.82	0.8874	0.8875	0.7659	4048418
1718668200	0.887	-0.0562	-5.96	0.947	0.9506	0.8469	2971170
1718581800	0.9432	-0.0147	-1.53	0.9582	0.9591	0.9371	730332
1718495400	0.9579	0.0357	3.87	0.9227	0.9703	0.92	1343668
1718409000	0.9222	-0.0403	-4.19	0.9642	1	0.8979	2835190
1718322600	0.9625	-0.0358	-3.59	0.9987	1.01	0.9516	1984716
1718236200	0.9983	0.0442	4.63	0.954	1.04	0.9339	2780660
1718149800	0.9541	-0.0759	-7.37	1.03	1.04	0.9312	3392572
1718063400	1.03	-0.01	-0.96	1.04	1.06	1.01	2467030
1717977000	1.04	0.01	0.97	1.03	1.05	1.02	850088
1717890600	1.03	-0.04	-3.74	1.06	1.11	1.02	1509722
1717804200	1.07	-0.11	-9.32	1.18	1.19	0.963	1988555
1717717800	1.18	-0.03	-2.48	1.12	1.23	1.12	1433860
1717631400	1.21	0.02	1.68	1.21	1.22	1.16	2872122
1717545000	1.19	0.07	6.25	1.12	1.22	1.11	2218561
1717458600	1.12	0	0.00	1.12	1.17	1.11	1087219
1717372200	1.12	-0.05	-4.27	1.17	1.19	1.11	913570
1717285800	1.17	0.01	0.86	1.16	1.18	1.16	579325
1717199400	1.16	-0.01	-0.85	1.17	1.19	1.14	971375
1717113000	1.17	-0.01	-0.85	1.18	1.22	1.16	1238562
1717026600	1.18	-0.06	-4.84	1.24	1.26	1.18	1809083
1716940200	1.24	-0.01	-0.80	1.25	1.28	1.19	2781857
1716853800	1.25	-0.02	-1.57	1.27	1.3	1.23	1299225
1716767400	1.27	0	0.00	1.27	1.31	1.23	2000656
1716681000	1.27	0.05	4.10	1.22	1.32	1.21	4303342
1716594600	1.22	0.03	2.52	1.19	1.26	1.15	2738660
1716508200	1.19	-0.01	-0.83	1.2	1.27	0.88	2464336
1716421800	1.2	-0.01	-0.83	1.21	1.23	1.17	931715
1716335400	1.21	0.01	0.83	1.2	1.24	1.18	1821716
1716249000	1.2	0.15	14.29	1.05	1.2	1.04	1660357
1716162600	1.05	-0.06	-5.41	1.1	1.13	1.04	542189
1716076200	1.11	-0.01	-0.89	1.12	1.13	1.09	955913
1715989800	1.12	0.02	1.82	1.1	1.15	1.08	1091571
1715903400	1.1	-0.03	-2.65	1.13	1.14	1.07	1380915
1715817000	1.13	0.13	13.43	0.9984	1.15	0.9899	1442904
1715730600	0.9962	-0.0438	-4.21	1.05	1.06	0.9895	772966
1715644200	1.04	-0.03	-2.80	1.06	1.1	1.02	1297917
1715557800	1.07	0.03	2.88	1.04	1.13	1.03	1062124
1715471400	1.04	-0.02	-1.89	1.06	1.08	1.03	1237576
1715385000	1.06	-0.08	-7.02	1.14	1.19	1.05	3355965
1715298600	1.14	0.1	9.62	1.04	1.14	1.02	1814440
1715212200	1.04	0.03	2.97	1.01	1.06	0.9976	1188243
1715125800	1.01	-0.02	-1.94	1.03	1.05	0.996	1515475
1715039400	1.03	-0.04	-3.74	1.07	1.1	1.03	1824131
1714953000	1.07	0.01	0.94	1.06	1.09	1.03	1470296
1714866600	1.06	-0.02	-1.85	1.07	1.08	1.03	824867
1714780200	1.08	0.06	5.88	1.02	1.09	1	1379793
1714693800	1.02	0.04	3.76	0.9769	1.04	0.9537	2206714
1714607400	0.983	0.0278	2.91	0.9502	0.9874	0.9	3476912
1714521000	0.9552	-0.0648	-6.35	1.01	1.03	0.92	2617820
1714434600	1.02	-0.01	-0.97	1.04	1.05	0.9889	3170673
1714348200	1.03	0	0.00	1.02	1.06	1.02	1320307
1714261800	1.03	0.02	1.98	1.02	1.04	0.971	1833542
1714175400	1.01	-0.02	-1.94	1.05	1.05	1	2143724
1714089000	1.03	0.04	3.54	0.9908	1.06	0.9589	2516304
1714002600	0.9948	-0.0352	-3.42	1.03	1.08	0.9814	2376667
1713916200	1.03	-0.02	-1.90	1.05	1.07	1.02	1131915
1713829800	1.05	0.03	2.94	1.05	1.06	1.02	872893
1713743400	1.02	-0.03	-2.86	1.04	1.06	1.01	1304989
1713657000	1.05	0.11	11.42	0.9382	1.06	0.91755	1366621
1713570600	0.9424	-0.0266	-2.75	0.9674	0.972	0.8714	2626317
1713484200	0.969	0.0233	2.46	0.9485	0.9965	0.9211	1854665
1713397800	0.9457	-0.0253	-2.61	0.9603	0.9848	0.909	1778748