Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003511 | Coinbase | 29288801 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,015.10 | 1730866992 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 59.7168649715 | Recently |
| 0.003504 | OKX | 6684588.7216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,058.90 | 1730866900 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 13.6291916517 | Recently |
| 0.003362 | LATOKEN | 6122539.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,974.54 | 1730850946 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SWFTC-USDT | 12.4832315977 | 4 hours ago |
| 0.003506 | HTX | 3613380.058 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,443.12 | 1730866952 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/swftc_usdt | 7.36731179314 | Recently |
| 4.0E-8 | HTX | 1392342.74 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.055694 | 1730862919 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/swftc_btc | 2.83884421894 | 1 hour ago |
| 0.003489 | Gate.io | 974766 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,384.64 | 1730866180 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 6 | https://gate.io/trade/SWFTC_USDT | 1.98744802154 | 14 minutes ago |
| 1.33E-6 | HTX | 571033.21 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.778492 | 1730866976 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/swftc_eth | 1.16427822005 | Recently |
| 0.003508 | Kucoin | 398661.2865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,375.96 | 1730866203 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 8 | https://trade.kucoin.com/SWFTC-USDT | 0.812829525363 | 13 minutes ago |
| 0.002101 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730851320 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 9 | https://hitbtc.com/SWFTC-to-USD | 0 | 4 hours ago |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730851331 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 10 | https://gate.io/trade/SWFTC_USD | 0 | 4 hours ago |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730851331 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 11 | https://www.lbank.info/exchange/swftc/usdt | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730851329 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 4 hours ago |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730851329 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 15 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730855297 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 3 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730851321 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003047 | 0.000464 | 15.2280932064 | 0.002983 | 0.0043 | 206196089.857 | CX |
| 4 | 0.002931 | 0.00058 | 19.7884680996 | 0.002752 | 0.0043 | 83396790.2069 | CX |
| 12 | 0.003331 | 0.00018 | 5.40378264785 | 0.002585 | 0.0043 | 54925056.2 | CX |
| 26 | 0.004937 | -0.001426 | -28.8839376139 | 0.001454 | 0.00788 | 87906732.0865 | CX |
| 52 | 0.001115 | 0.002396 | 214.887892377 | 0.001049 | 0.00895 | 299329051.932 | CX |
| 156 | 0.00182828 | 0.00168272 | 92.038418623 | 0.0004529 | 0.14 | 195933466.201 | CX |
| 260 | 0.00111616 | 0.00239484 | 214.560636468 | 0.0004529 | 17062.203345 | 378710359.722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.003384 | 0.000334 | 10.95 | 0.003045 | 0.0039 | 0.003035 | 300371917 |
| 1730764200 | 0.00305 | -2.0E-5 | -0.65 | 0.003041 | 0.003094 | 0.002983 | 76611903 |
| 1730677800 | 0.00307 | -0.00013 | -4.06 | 0.003212 | 0.003238 | 0.002984 | 44158676 |
| 1730591400 | 0.0032 | -4.9E-5 | -1.51 | 0.003217 | 0.00336 | 0.003157 | 58981012 |
| 1730505000 | 0.003249 | -0.000635 | -16.35 | 0.003743 | 0.00392 | 0.00315 | 277889844 |
| 1730418600 | 0.003884 | 0.000728 | 23.07 | 0.003143 | 0.0043 | 0.003131 | 617325630 |
| 1730332200 | 0.003156 | 0.000108 | 3.54 | 0.003047 | 0.003204 | 0.003018 | 68033647 |
| 1730245800 | 0.003048 | -3.6E-5 | -1.17 | 0.003071 | 0.003123 | 0.003014 | 57357500 |
| 1730159400 | 0.003084 | 1.9E-5 | 0.62 | 0.003067 | 0.003118 | 0.002998 | 35978587 |
| 1730073000 | 0.003065 | -3.1E-5 | -1.00 | 0.003101 | 0.003153 | 0.003051 | 56468495 |
| 1729986600 | 0.003096 | 0.000164 | 5.59 | 0.002928 | 0.003126 | 0.002925 | 44651306 |
| 1729900200 | 0.002932 | -6.7E-5 | -2.23 | 0.003011 | 0.003026 | 0.002927 | 31469164 |
| 1729813800 | 0.002999 | -4.3E-5 | -1.41 | 0.003047 | 0.003053 | 0.00298 | 33720439 |
| 1729727400 | 0.003042 | -0.000116 | -3.67 | 0.003158 | 0.00318 | 0.003 | 24960044 |
| 1729641000 | 0.003158 | 1.3E-5 | 0.41 | 0.003168 | 0.00322 | 0.003141 | 57689266 |
| 1729554600 | 0.003145 | -8.0E-5 | -2.48 | 0.003226 | 0.003243 | 0.003125 | 26263224 |
| 1729468200 | 0.003225 | 0.000229 | 7.64 | 0.002992 | 0.003261 | 0.002971 | 73685344 |
| 1729381800 | 0.002996 | 1.6E-5 | 0.54 | 0.00298 | 0.00306 | 0.002963 | 31532936 |
| 1729295400 | 0.00298 | 0.000101 | 3.51 | 0.00286 | 0.002982 | 0.002819 | 47696587 |
| 1729209000 | 0.002879 | -2.7E-5 | -0.93 | 0.002912 | 0.002939 | 0.002853 | 11855221 |
| 1729122600 | 0.002906 | -0.000101 | -3.36 | 0.00296 | 0.00296 | 0.002887 | 9686557 |
| 1729036200 | 0.003007 | 4.3E-5 | 1.45 | 0.002961 | 0.003024 | 0.002898 | 38866024 |
| 1728949800 | 0.002964 | 0.000108 | 3.78 | 0.002855 | 0.003059 | 0.002854 | 54492662 |
| 1728863400 | 0.002856 | -3.8E-5 | -1.31 | 0.002899 | 0.002901 | 0.002804 | 34577493 |
| 1728777000 | 0.002894 | 2.6E-5 | 0.91 | 0.002867 | 0.002923 | 0.002854 | 28649720 |
| 1728690600 | 0.002868 | 1.6E-5 | 0.56 | 0.002881 | 0.003224 | 0.002841 | 146357502 |
| 1728604200 | 0.002852 | 5.4E-5 | 1.93 | 0.002808 | 0.00289 | 0.002752 | 41943337 |
| 1728517800 | 0.002798 | -0.00014 | -4.77 | 0.002931 | 0.002953 | 0.002795 | 55699943 |
| 1728431400 | 0.002938 | -0.000121 | -3.96 | 0.003054 | 0.00307 | 0.002919 | 47905672 |
| 1728345000 | 0.003059 | 4.0E-6 | 0.13 | 0.003045 | 0.003121 | 0.003031 | 22425381 |
| 1728258600 | 0.003055 | 1.3E-5 | 0.43 | 0.003037 | 0.003055 | 0.003014 | 18661937 |
| 1728172200 | 0.003042 | 1.0E-6 | 0.03 | 0.003036 | 0.003077 | 0.003032 | 8384237 |
| 1728085800 | 0.003041 | 2.6E-5 | 0.86 | 0.003024 | 0.003072 | 0.002986 | 21451642 |
| 1727999400 | 0.003015 | -9.5E-5 | -3.05 | 0.003118 | 0.003174 | 0.002988 | 17219290 |
| 1727913000 | 0.00311 | -6.0E-5 | -1.89 | 0.003171 | 0.003222 | 0.0031 | 23246385 |
| 1727826600 | 0.00317 | -0.000151 | -4.55 | 0.003321 | 0.003444 | 0.003158 | 36494909 |
| 1727740200 | 0.003321 | -0.000128 | -3.71 | 0.003443 | 0.003443 | 0.0033 | 25826109 |
| 1727653800 | 0.003449 | -6.4E-5 | -1.82 | 0.003529 | 0.003529 | 0.003438 | 33779222 |
| 1727567400 | 0.003513 | 6.2E-5 | 1.80 | 0.003463 | 0.003559 | 0.003448 | 31570639 |
| 1727481000 | 0.003451 | 0.000212 | 6.55 | 0.003242 | 0.003628 | 0.003242 | 97853186 |
| 1727394600 | 0.003239 | -4.1E-5 | -1.25 | 0.003281 | 0.003294 | 0.003224 | 47998137 |
| 1727308200 | 0.00328 | -7.5E-5 | -2.24 | 0.003367 | 0.003396 | 0.003268 | 20833774 |
| 1727221800 | 0.003355 | -8.0E-6 | -0.24 | 0.003355 | 0.003371 | 0.003235 | 46744417 |
| 1727135400 | 0.003363 | -9.1E-5 | -2.63 | 0.00345 | 0.003504 | 0.003337 | 20768413 |
| 1727049000 | 0.003454 | -9.8E-5 | -2.76 | 0.003551 | 0.003554 | 0.003414 | 12870825 |
| 1726962600 | 0.003552 | 3.4E-5 | 0.97 | 0.003518 | 0.003571 | 0.003469 | 16497814 |
| 1726876200 | 0.003518 | 5.4E-5 | 1.56 | 0.003467 | 0.003615 | 0.003396 | 52150628 |
| 1726789800 | 0.003464 | 0.000238 | 7.38 | 0.003236 | 0.003625 | 0.003222 | 105422747 |
| 1726703400 | 0.003226 | 7.6E-5 | 2.41 | 0.003147 | 0.003232 | 0.003132 | 20365840 |
| 1726617000 | 0.00315 | 2.0E-5 | 0.64 | 0.00312 | 0.003215 | 0.003113 | 22344652 |
| 1726530600 | 0.00313 | -3.1E-5 | -0.98 | 0.003166 | 0.003315 | 0.003113 | 32061693 |
| 1726444200 | 0.003161 | -0.000225 | -6.65 | 0.003364 | 0.0035 | 0.003159 | 68145586 |
| 1726357800 | 0.003386 | 0.00011 | 3.36 | 0.003222 | 0.00367 | 0.003075 | 286410785 |
| 1726271400 | 0.003276 | 0.000431 | 15.15 | 0.002844 | 0.003365 | 0.002806 | 88526853 |
| 1726185000 | 0.002845 | 4.9E-5 | 1.75 | 0.002787 | 0.002868 | 0.002741 | 26228461 |
| 1726098600 | 0.002796 | -1.2E-5 | -0.43 | 0.002779 | 0.002804 | 0.002759 | 10630401 |
| 1726012200 | 0.002808 | 1.4E-5 | 0.50 | 0.002794 | 0.002827 | 0.002758 | 14503018 |
| 1725925800 | 0.002794 | 0.000102 | 3.79 | 0.002695 | 0.002798 | 0.002688 | 42619337 |
| 1725839400 | 0.002692 | -8.0E-6 | -0.30 | 0.002711 | 0.00272 | 0.002671 | 11841939 |
| 1725753000 | 0.0027 | 4.5E-5 | 1.69 | 0.002657 | 0.002716 | 0.002631 | 19369444 |
| 1725666600 | 0.002655 | -8.5E-5 | -3.10 | 0.00274 | 0.002788 | 0.002585 | 22459513 |
| 1725580200 | 0.00274 | -4.3E-5 | -1.55 | 0.002804 | 0.002836 | 0.00272 | 18109827 |
| 1725493800 | 0.002783 | -5.4E-5 | -1.90 | 0.002819 | 0.002846 | 0.002702 | 28270522 |
| 1725407400 | 0.002837 | -9.0E-5 | -3.07 | 0.002931 | 0.002939 | 0.002805 | 13169426 |
| 1725321000 | 0.002927 | 4.8E-5 | 1.67 | 0.002868 | 0.002961 | 0.002832 | 26410901 |
| 1725234600 | 0.002879 | -0.000119 | -3.97 | 0.00301 | 0.00301 | 0.002849 | 25868998 |
| 1725148200 | 0.002998 | -3.5E-5 | -1.15 | 0.003042 | 0.00306 | 0.002958 | 9250030 |
| 1725061800 | 0.003033 | -6.2E-5 | -2.00 | 0.00309 | 0.003098 | 0.002944 | 28144211 |
| 1724975400 | 0.003095 | -3.6E-5 | -1.15 | 0.003114 | 0.003186 | 0.003074 | 15479577 |
| 1724889000 | 0.003131 | 5.6E-5 | 1.82 | 0.003055 | 0.003138 | 0.00303 | 16151579 |
| 1724802600 | 0.003075 | -0.000192 | -5.88 | 0.00326 | 0.003297 | 0.003018 | 41234474 |
| 1724716200 | 0.003267 | -0.000168 | -4.89 | 0.003423 | 0.003435 | 0.003232 | 43179891 |
| 1724629800 | 0.003435 | -0.00013 | -3.65 | 0.003568 | 0.0036 | 0.003395 | 39804508 |
| 1724543400 | 0.003565 | 7.5E-5 | 2.15 | 0.003511 | 0.003648 | 0.00345 | 49234296 |
| 1724457000 | 0.00349 | 7.8E-5 | 2.29 | 0.003413 | 0.00367 | 0.0034 | 103072155 |
| 1724370600 | 0.003412 | 0.000183 | 5.67 | 0.003316 | 0.003443 | 0.003298 | 61055931 |
| 1724284200 | 0.003229 | 3.8E-5 | 1.19 | 0.003191 | 0.003229 | 0.003172 | 16255728 |
| 1724197800 | 0.003191 | 7.0E-5 | 2.24 | 0.003121 | 0.003226 | 0.003064 | 66359866 |
| 1724111400 | 0.003121 | -8.3E-5 | -2.59 | 0.003184 | 0.00323 | 0.003064 | 60421106 |
| 1724025000 | 0.003204 | -1.7E-5 | -0.53 | 0.003227 | 0.003278 | 0.003181 | 60611881 |
| 1723938600 | 0.003221 | 2.0E-5 | 0.62 | 0.0032 | 0.003248 | 0.003184 | 16139018 |
| 1723852200 | 0.003201 | -3.0E-5 | -0.93 | 0.003232 | 0.003279 | 0.003178 | 15061958 |
| 1723765800 | 0.003231 | -0.000125 | -3.72 | 0.003354 | 0.003421 | 0.00321 | 39907770 |
| 1723679400 | 0.003356 | 4.6E-5 | 1.39 | 0.003331 | 0.003581 | 0.003274 | 83316322 |
| 1723593000 | 0.00331 | 5.8E-5 | 1.78 | 0.00323 | 0.00339 | 0.003123 | 40070479 |
| 1723506600 | 0.003252 | 7.0E-5 | 2.20 | 0.003176 | 0.003298 | 0.00315 | 19175741 |
| 1723420200 | 0.003182 | -0.00022 | -6.47 | 0.003408 | 0.003459 | 0.00316 | 33881636 |
| 1723333800 | 0.003402 | 9.1E-5 | 2.75 | 0.003303 | 0.00341 | 0.003258 | 18471192 |
| 1723247400 | 0.003311 | -2.5E-5 | -0.75 | 0.00334 | 0.003649 | 0.003188 | 94518012 |
| 1723161000 | 0.003336 | 0.000578 | 20.96 | 0.002764 | 0.003508 | 0.002753 | 172351882 |
| 1723074600 | 0.002758 | -0.000263 | -8.71 | 0.003006 | 0.00313 | 0.002733 | 73890621 |
| 1722988200 | 0.003021 | 0.000215 | 7.66 | 0.002812 | 0.00323 | 0.002794 | 122586053 |
|
SWFTC/BTC 0.00000004 BTC
+0.00%
|
SWFTC/EUR 0.002764 €
+8.80%
|
|
SWFTC/USD $ 0.003511
+4.49%
|
SWFTC/GBP £ 0.002310
+8.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
