Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 1 | https://hitbtc.com/SWT-to-ETH | 0 | 12 hours ago |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 2 | https://hitbtc.com/SWT-to-BTC | 0 | 12 hours ago |
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723766537 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 33.5497107941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.08063368 | -0.001756 | -2.13 | 0.0822707 | 0.08377661 | 0.07880034 | 0 |
| 1723679400 | 0.08238945 | -0.002347 | -2.77 | 0.08473171 | 0.08647466 | 0.08188313 | 0 |
| 1723593000 | 0.08473627 | 0.0015769 | 1.90 | 0.0830976 | 0.08617795 | 0.08188271 | 0 |
| 1723506600 | 0.08315937 | 0.00079491 | 0.97 | 0.09052666 | 0.09085217 | 0.08101518 | 0 |
| 1723420200 | 0.08236446 | -0.002845 | -3.34 | 0.08555216 | 0.08643006 | 0.08168087 | 0 |
| 1723333800 | 0.08520939 | 0.00024615 | 0.29 | 0.08523019 | 0.08607967 | 0.08441937 | 0 |
| 1723247400 | 0.08496324 | -0.001536 | -1.78 | 0.08643065 | 0.08643065 | 0.08346014 | 0 |
| 1723161000 | 0.08649961 | 0.0092979 | 12.04 | 0.07704319 | 0.08771354 | 0.0767491 | 0 |
| 1723074600 | 0.07720171 | -0.001181 | -1.51 | 0.07846729 | 0.08076308 | 0.07642125 | 0 |
| 1722988200 | 0.07838262 | 0.00240766 | 3.17 | 0.07558996 | 0.07989314 | 0.07558996 | 0 |
| 1722901800 | 0.07597496 | -0.005516 | -6.77 | 0.09052666 | 0.09085217 | 0.06954081 | 0 |
| 1722815400 | 0.08149094 | -0.003562 | -4.19 | 0.0849366 | 0.08550381 | 0.08025171 | 0 |
| 1722729000 | 0.08505341 | -0.000964 | -1.12 | 0.08599021 | 0.08700991 | 0.08386 | 0 |
| 1722642600 | 0.0860172 | -0.00532 | -5.82 | 0.09159491 | 0.09173085 | 0.08566283 | 0 |
| 1722556200 | 0.09133707 | 0.00075097 | 0.83 | 0.09052666 | 0.09180819 | 0.08720962 | 0 |
| 1722469800 | 0.0905861 | -0.00214 | -2.31 | 0.09263815 | 0.09354585 | 0.09033343 | 0 |
| 1722383400 | 0.09272631 | -0.000825 | -0.88 | 0.09355368 | 0.09376942 | 0.09142527 | 0 |
| 1722297000 | 0.0935518 | -0.001959 | -2.05 | 0.09480451 | 0.098 | 0.07775201 | 0 |
| 1722210600 | 0.09551054 | 0.0001888 | 0.20 | 0.09492351 | 0.09559471 | 0.09395771 | 0 |
| 1722124200 | 0.09532174 | 0.00024933 | 0.26 | 0.09507817 | 0.09714125 | 0.09337371 | 0 |
| 1722037800 | 0.09507241 | 0.0030292 | 3.29 | 0.09210422 | 0.09548551 | 0.09210422 | 0 |
| 1721951400 | 0.09204321 | 0.00051075 | 0.56 | 0.09155444 | 0.09253403 | 0.0888916 | 0 |
| 1721865000 | 0.09153246 | -0.000798 | -0.86 | 0.09235128 | 0.09392719 | 0.09125702 | 0 |
| 1721778600 | 0.09233061 | -0.002284 | -2.41 | 0.09464625 | 0.09482923 | 0.09164556 | 0 |
| 1721692200 | 0.0946148 | -0.000462 | -0.49 | 0.09480451 | 0.09766395 | 0.07775201 | 0 |
| 1721605800 | 0.09507712 | 0.00098647 | 1.05 | 0.09398011 | 0.09561297 | 0.09226484 | 0 |
| 1721519400 | 0.09409065 | 0.00061893 | 0.66 | 0.09344329 | 0.09466996 | 0.09286424 | 0 |
| 1721433000 | 0.09347172 | 0.00392968 | 4.39 | 0.08955514 | 0.09442589 | 0.08861974 | 0 |
| 1721346600 | 0.08954204 | -0.000295 | -0.33 | 0.08971884 | 0.09114645 | 0.08852201 | 0 |
| 1721260200 | 0.08983723 | -0.001418 | -1.55 | 0.0911266 | 0.09253728 | 0.08946928 | 0 |
| 1721173800 | 0.09125529 | 0.00060832 | 0.67 | 0.09079231 | 0.09151074 | 0.08749811 | 0 |
| 1721087400 | 0.09064697 | 0.00515792 | 6.03 | 0.09480451 | 0.09766395 | 0.07775201 | 0 |
| 1721001000 | 0.08548905 | 0.00256862 | 3.10 | 0.08292786 | 0.08594958 | 0.08292786 | 0 |
| 1720914600 | 0.08292043 | 0.00187903 | 2.32 | 0.08104671 | 0.08371249 | 0.08090352 | 0 |
| 1720828200 | 0.0810414 | 0.00073967 | 0.92 | 0.08028932 | 0.08195016 | 0.07920733 | 0 |
| 1720741800 | 0.08030173 | -0.000556 | -0.69 | 0.08066724 | 0.0830814 | 0.079951 | 0 |
| 1720655400 | 0.08085751 | -0.000398 | -0.49 | 0.08111345 | 0.08316093 | 0.08004157 | 0 |
| 1720569000 | 0.08125558 | 0.00194084 | 2.45 | 0.07938814 | 0.08153391 | 0.07881109 | 0 |
| 1720482600 | 0.07931474 | 0.0011142 | 1.42 | 0.09480451 | 0.09766395 | 0.07727108 | 0 |
| 1720396200 | 0.07820054 | -0.003225 | -3.96 | 0.08140648 | 0.08173323 | 0.07816977 | 0 |
| 1720309800 | 0.08142526 | 0.00205995 | 2.60 | 0.07920095 | 0.08187198 | 0.07847001 | 0 |
| 1720223400 | 0.07936531 | -0.000753 | -0.94 | 0.0796851 | 0.08041359 | 0.07518438 | 0 |
| 1720137000 | 0.08011847 | -0.004171 | -4.95 | 0.08422761 | 0.08455587 | 0.07945975 | 0 |
| 1720050600 | 0.08428988 | -0.002523 | -2.91 | 0.08689975 | 0.08706773 | 0.08308984 | 0 |
| 1719964200 | 0.08681318 | -0.001113 | -1.27 | 0.088025 | 0.0884811 | 0.08642909 | 0 |
| 1719877800 | 0.08792585 | 0.00011091 | 0.13 | 0.09480451 | 0.09766395 | 0.08746743 | 0 |
| 1719791400 | 0.08781494 | 0.00263281 | 3.09 | 0.08524759 | 0.08808692 | 0.08490655 | 0 |
| 1719705000 | 0.08518213 | 0.00072026 | 0.85 | 0.08443668 | 0.08555754 | 0.08441444 | 0 |
| 1719618600 | 0.08446187 | -0.001705 | -1.98 | 0.08625502 | 0.08699636 | 0.08391787 | 0 |
| 1719532200 | 0.08616644 | 0.00107412 | 1.26 | 0.08513792 | 0.08718025 | 0.08478492 | 0 |
| 1719445800 | 0.08509232 | -0.001367 | -1.58 | 0.09480451 | 0.09766395 | 0.08496118 | 0 |
| 1719359400 | 0.08645942 | 0.00202757 | 2.40 | 0.08436762 | 0.08735701 | 0.08432657 | 0 |
| 1719273000 | 0.08443185 | -0.004234 | -4.78 | 0.08842225 | 0.08862707 | 0.0819943 | 0 |
| 1719186600 | 0.08866625 | -0.00126 | -1.40 | 0.08994301 | 0.0902831 | 0.08855176 | 0 |
| 1719100200 | 0.08992667 | 0.0002547 | 0.28 | 0.08980252 | 0.09027303 | 0.08948136 | 0 |
| 1719013800 | 0.08967197 | -0.00116 | -1.28 | 0.09083417 | 0.0909837 | 0.0887176 | 0 |
| 1718927400 | 0.09083243 | 4.8E-5 | 0.05 | 0.09095422 | 0.09301847 | 0.09033501 | 0 |
| 1718841000 | 0.09078419 | -0.000269 | -0.30 | 0.09119426 | 0.09197939 | 0.09058602 | 0 |
| 1718754600 | 0.09105334 | -0.001935 | -2.08 | 0.09308031 | 0.09313851 | 0.08964233 | 0 |
| 1718668200 | 0.09298874 | -0.000306 | -0.33 | 0.09480451 | 0.09766395 | 0.09119282 | 0 |
| 1718581800 | 0.09329472 | 0.00064135 | 0.69 | 0.092647 | 0.09366901 | 0.09240022 | 0 |
| 1718495400 | 0.09265337 | 0.00022031 | 0.24 | 0.0923922 | 0.0929572 | 0.09216034 | 0 |
| 1718409000 | 0.09243306 | -0.001076 | -1.15 | 0.09358363 | 0.09424811 | 0.09102798 | 0 |
| 1718322600 | 0.09350863 | -0.00202 | -2.11 | 0.09554837 | 0.09572582 | 0.0927178 | 0 |
| 1718236200 | 0.09552872 | 0.00119728 | 1.27 | 0.09425782 | 0.09798593 | 0.09366922 | 0 |
| 1718149800 | 0.09433144 | -0.00293 | -3.01 | 0.09734984 | 0.09734984 | 0.09262843 | 0 |
| 1718063400 | 0.09726154 | -0.000255 | -0.26 | 0.09480451 | 0.09821282 | 0.09461754 | 0 |
| 1717977000 | 0.09751666 | 0.00045703 | 0.47 | 0.09700212 | 0.09777721 | 0.09682832 | 0 |
| 1717890600 | 0.09705963 | -1.0E-5 | -0.01 | 0.09699809 | 0.09732532 | 0.09688991 | 0 |
| 1717804200 | 0.09706986 | -0.00202 | -2.04 | 0.09905917 | 0.10069053 | 0.0959308 | 0 |
| 1717717800 | 0.09908983 | -0.00045 | -0.45 | 0.09961756 | 0.10029478 | 0.09828025 | 0 |
| 1717631400 | 0.09953949 | 0.00075148 | 0.76 | 0.09480451 | 0.10045729 | 0.09461754 | 0 |
| 1717545000 | 0.09878801 | 0.00248332 | 2.58 | 0.09632551 | 0.09944615 | 0.0959784 | 0 |
| 1717458600 | 0.09630469 | 0.00138993 | 1.46 | 0.09480451 | 0.09836878 | 0.09461754 | 0 |
| 1717372200 | 0.09491476 | 0.00014118 | 0.15 | 0.09480503 | 0.09575857 | 0.09431248 | 0 |
| 1717285800 | 0.09477358 | 0.00032292 | 0.34 | 0.09450039 | 0.09493724 | 0.0943569 | 0 |
| 1717199400 | 0.09445066 | -0.001235 | -1.29 | 0.09570713 | 0.09654131 | 0.0932764 | 0 |
| 1717113000 | 0.0956856 | 0.00103824 | 1.10 | 0.09461674 | 0.09734065 | 0.09395582 | 0 |
| 1717026600 | 0.09464736 | -0.001066 | -1.11 | 0.09563178 | 0.09637902 | 0.09393917 | 0 |
| 1716940200 | 0.0957138 | -0.001351 | -1.39 | 0.09715046 | 0.09728572 | 0.0941258 | 0 |
| 1716853800 | 0.0970648 | 0.00117752 | 1.23 | 0.08276968 | 0.09882681 | 0.08235941 | 0 |
| 1716767400 | 0.09588728 | -0.001039 | -1.07 | 0.09697129 | 0.0972548 | 0.09553139 | 0 |
| 1716681000 | 0.09692671 | 0.00092537 | 0.96 | 0.09594298 | 0.09736687 | 0.09591799 | 0 |
| 1716594600 | 0.09600134 | 0.00097767 | 1.03 | 0.09509441 | 0.09687806 | 0.09330393 | 0 |
| 1716508200 | 0.09502367 | -0.001736 | -1.79 | 0.09674422 | 0.0980271 | 0.09312086 | 0 |
| 1716421800 | 0.09675976 | -0.001479 | -1.51 | 0.09818376 | 0.09882957 | 0.09657496 | 0 |
| 1716335400 | 0.09823832 | -0.001694 | -1.70 | 0.10002917 | 0.10056953 | 0.09691885 | 0 |
| 1716249000 | 0.099932 | 0.00721217 | 7.78 | 0.08276968 | 0.10010217 | 0.08235941 | 0 |
| 1716162600 | 0.09271983 | -0.001095 | -1.17 | 0.09371692 | 0.09473597 | 0.09234808 | 0 |
| 1716076200 | 0.09381489 | 8.2E-5 | 0.09 | 0.09376238 | 0.09433869 | 0.093331 | 0 |
| 1715989800 | 0.09373239 | 0.00235024 | 2.57 | 0.09142541 | 0.09444898 | 0.09122841 | 0 |
| 1715903400 | 0.09138215 | -0.001485 | -1.60 | 0.09276416 | 0.09337602 | 0.09044508 | 0 |
|
SWT/BTC 0.00000140 BTC
+0.00%
|
SWT/EUR 0.074118 €
+0.86%
|
|
SWT/USD $ 0.081410
+1.06%
|
SWT/GBP £ 0.062999
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
