Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05754 | Binance | 6717107 | /cdn/crypto/logos/exchanges/BINA.png | $ 391,305.40 | 1724827688 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 81.8970576468 | Recently |
| 9.8E-7 | Binance | 1137445 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.12 | 1724827620 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 13.8680831994 | Recently |
| 0.05757 | Kucoin | 255048.0531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,810.61 | 1724826842 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 3.10962518647 | 14 minutes ago |
| 0.05756 | Gate.io | 72380.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,164.91 | 1724827489 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 4 | https://gate.io/trade/TFUEL_USDT | 0.88248812761 | Recently |
| 0.057492 | Crypto.com | 15843 | /cdn/crypto/logos/exchanges/CRTO.png | $ 925.65 | 1724827685 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.193162783368 | Recently |
| 9.6E-7 | Kucoin | 3578.447 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003520 | 1724825990 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.043629538765 | 28 minutes ago |
| 2.335E-5 | Gate.io | 487.701 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011427 | 1724827489 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0.005946202273 | Recently |
| 9.9E-7 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000059 | 1724818608 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 8 | https://hitbtc.com/TFUEL-to-BTC | 7.31538660737E-6 | 3 hours ago |
| 0.05845 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 9 | https://hitbtc.com/TFUEL-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05605711 | 0.00191198 | 3.41077162201 | 0.05420684 | 0.06702801 | 3144103.30136 | CX |
| 4 | 0.0655084 | -0.00753931 | -11.5089209933 | 0.04107949 | 0.06702801 | 3406742.67721 | CX |
| 12 | 0.09683603 | -0.03886694 | -40.1368581508 | 0.04107949 | 0.09850171 | 3339508.35897 | CX |
| 26 | 0.05875158 | -0.00078249 | -1.33186205375 | 0.04093743 | 0.14357479 | 7645649.66549 | CX |
| 52 | 0.03649997 | 0.02146912 | 58.8195551942 | 0.02926441 | 0.14357479 | 6938742.82928 | CX |
| 156 | 0.33633695 | -0.27836786 | -82.7645787952 | 0.02926441 | 0.45968517 | 10231521.0609 | CX |
| 260 | 0.00569624 | 0.05227285 | 917.672885974 | 0.00093379 | 0.67960885 | 63839456.7135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.0584669 | -0.002551 | -4.18 | 0.06098882 | 0.06376405 | 0.05743679 | 1969542 |
| 1724716200 | 0.0610181 | -0.002615 | -4.11 | 0.06307164 | 0.06484876 | 0.06060098 | 3734991 |
| 1724629800 | 0.06363337 | -0.002292 | -3.48 | 0.06676556 | 0.06702801 | 0.06311002 | 868387 |
| 1724543400 | 0.06592492 | 0.00190235 | 2.97 | 0.06410624 | 0.06700293 | 0.06318438 | 1397657 |
| 1724457000 | 0.06402257 | 0.00544833 | 9.30 | 0.0597807 | 0.06446853 | 0.05884586 | 4606877 |
| 1724370600 | 0.05857424 | 0.00106504 | 1.85 | 0.06272204 | 0.06411967 | 0.05674694 | 8048025 |
| 1724284200 | 0.0575092 | 0.00194344 | 3.50 | 0.05605711 | 0.05884704 | 0.05420684 | 1383240 |
| 1724197800 | 0.05556576 | -0.000856 | -1.52 | 0.0558349 | 0.05789213 | 0.0540383 | 1386449 |
| 1724111400 | 0.05642127 | 0.00117058 | 2.12 | 0.06272204 | 0.06411967 | 0.05354364 | 4315533 |
| 1724025000 | 0.05525069 | 0.00057337 | 1.05 | 0.05532512 | 0.05659859 | 0.05412699 | 617472 |
| 1723938600 | 0.05467732 | -0.000124 | -0.23 | 0.05534548 | 0.0559209 | 0.05347925 | 321041 |
| 1723852200 | 0.05480176 | -0.002218 | -3.89 | 0.05641024 | 0.05766164 | 0.05325119 | 5113269 |
| 1723765800 | 0.05701953 | 0.0017009 | 3.07 | 0.0552389 | 0.06435899 | 0.05418712 | 13026139 |
| 1723679400 | 0.05531863 | -0.002181 | -3.79 | 0.05689129 | 0.05842174 | 0.05418589 | 3081176 |
| 1723593000 | 0.05749961 | 0.00047605 | 0.83 | 0.05698121 | 0.05940421 | 0.05471777 | 6050335 |
| 1723506600 | 0.05702356 | 0.00289835 | 5.35 | 0.06272204 | 0.06411967 | 0.05384936 | 3462121 |
| 1723420200 | 0.05412521 | -0.004304 | -7.37 | 0.05805325 | 0.05988368 | 0.0539427 | 2656615 |
| 1723333800 | 0.05842929 | 0.00320319 | 5.80 | 0.0566172 | 0.06190621 | 0.0564924 | 5928728 |
| 1723247400 | 0.0552261 | -0.000381 | -0.69 | 0.05617992 | 0.0569506 | 0.05369264 | 578177 |
| 1723161000 | 0.05560689 | 0.00377146 | 7.28 | 0.05172899 | 0.05713929 | 0.05046781 | 2615494 |
| 1723074600 | 0.05183543 | -0.001353 | -2.54 | 0.05324566 | 0.05779086 | 0.04958149 | 4772182 |
| 1722988200 | 0.05318821 | 0.00217645 | 4.27 | 0.05129318 | 0.05471881 | 0.04872752 | 2197508 |
| 1722901800 | 0.05101176 | -0.000793 | -1.53 | 0.06272204 | 0.06411967 | 0.04107949 | 4960952 |
| 1722815400 | 0.05180495 | -0.005302 | -9.28 | 0.05702886 | 0.05802044 | 0.05044393 | 2231140 |
| 1722729000 | 0.05710729 | -0.00249 | -4.18 | 0.05957893 | 0.06027338 | 0.05517025 | 3586657 |
| 1722642600 | 0.05959763 | -0.004338 | -6.78 | 0.06411644 | 0.06421159 | 0.05873384 | 1355244 |
| 1722556200 | 0.06393595 | -0.000121 | -0.19 | 0.06272204 | 0.06426573 | 0.05953353 | 2066875 |
| 1722469800 | 0.06405731 | -0.001513 | -2.31 | 0.0655084 | 0.06631198 | 0.06217261 | 3056954 |
| 1722383400 | 0.06557074 | -0.002588 | -3.80 | 0.06816054 | 0.06944527 | 0.06353044 | 1604737 |
| 1722297000 | 0.06815917 | -0.000745 | -1.08 | 0.09683603 | 0.09683603 | 0.06004504 | 1719078 |
| 1722210600 | 0.06890403 | -0.000545 | -0.78 | 0.06915856 | 0.07032426 | 0.06577039 | 627115 |
| 1722124200 | 0.06944869 | 0.00086074 | 1.25 | 0.0685921 | 0.07120235 | 0.06621583 | 1649880 |
| 1722037800 | 0.06858795 | 0.00218535 | 3.29 | 0.06644661 | 0.06897152 | 0.06513982 | 1231041 |
| 1721951400 | 0.0664026 | -0.001593 | -2.34 | 0.06735791 | 0.06758137 | 0.06277177 | 1270891 |
| 1721865000 | 0.06799554 | -0.001252 | -1.81 | 0.0686038 | 0.07217495 | 0.06725596 | 4461623 |
| 1721778600 | 0.06924796 | -0.002389 | -3.33 | 0.07098469 | 0.07241297 | 0.0669164 | 4066232 |
| 1721692200 | 0.07163692 | -0.002387 | -3.22 | 0.09683603 | 0.09683603 | 0.06004504 | 3327269 |
| 1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07518408 | 0.07609808 | 0.07076527 | 1852212 |
| 1721519400 | 0.07325629 | -0.001521 | -2.03 | 0.07408718 | 0.07624867 | 0.07187958 | 581902 |
| 1721433000 | 0.07477738 | 0.00506251 | 7.26 | 0.06972507 | 0.07572795 | 0.0696571 | 6000097 |
| 1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.0728413 | 0.06848358 | 2161617 |
| 1721260200 | 0.07122808 | -0.001776 | -2.43 | 0.07159947 | 0.0746908 | 0.0705001 | 3114405 |
| 1721173800 | 0.07300423 | 0.00048665 | 0.67 | 0.07198533 | 0.0735318 | 0.0700631 | 3608091 |
| 1721087400 | 0.07251758 | 0.00290507 | 4.17 | 0.09683603 | 0.09683603 | 0.06004504 | 2016043 |
| 1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06634229 | 0.07098327 | 0.06634229 | 2244414 |
| 1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06479448 | 545213 |
| 1720828200 | 0.06599086 | 0.0011759 | 1.81 | 0.06480495 | 0.06828 | 0.06370005 | 3575419 |
| 1720741800 | 0.06481496 | -0.001026 | -1.56 | 0.06510998 | 0.06758031 | 0.0636947 | 642738 |
| 1720655400 | 0.06584112 | 0.00025626 | 0.39 | 0.06489076 | 0.06725741 | 0.0643356 | 454012 |
| 1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06781663 | 0.06234234 | 2788630 |
| 1720482600 | 0.06401833 | 0.00257505 | 4.19 | 0.09683603 | 0.09683603 | 0.06004504 | 1798993 |
| 1720396200 | 0.06144328 | -0.004279 | -6.51 | 0.06570666 | 0.06788551 | 0.0614191 | 3082565 |
| 1720309800 | 0.06572181 | 0.00222956 | 3.51 | 0.06222932 | 0.06694254 | 0.06200273 | 4036733 |
| 1720223400 | 0.06349225 | -0.000603 | -0.94 | 0.06431726 | 0.06490525 | 0.05585125 | 8353608 |
| 1720137000 | 0.06409477 | -0.007552 | -10.54 | 0.07159347 | 0.07187248 | 0.06409477 | 5257195 |
| 1720050600 | 0.0716464 | -0.005245 | -6.82 | 0.07696835 | 0.07710093 | 0.07036611 | 4254612 |
| 1719964200 | 0.07689168 | 0.00089863 | 1.18 | 0.07607875 | 0.07796409 | 0.07524813 | 1289665 |
| 1719877800 | 0.07599305 | 0.0007231 | 0.96 | 0.09683603 | 0.09683603 | 0.07375407 | 3640430 |
| 1719791400 | 0.07526995 | 0.00164826 | 2.24 | 0.07367827 | 0.07550307 | 0.07106292 | 2669989 |
| 1719705000 | 0.07362169 | -0.001791 | -2.37 | 0.0753899 | 0.07672107 | 0.07298497 | 3007995 |
| 1719618600 | 0.07541238 | -0.001522 | -1.98 | 0.07762951 | 0.07811332 | 0.07404726 | 1522313 |
| 1719532200 | 0.07693432 | 0.00460585 | 6.37 | 0.07297536 | 0.07993323 | 0.07241119 | 6475145 |
| 1719445800 | 0.07232847 | -0.003015 | -4.00 | 0.09683603 | 0.09683603 | 0.072217 | 4324022 |
| 1719359400 | 0.07534321 | 0.00357614 | 4.98 | 0.07171248 | 0.07739881 | 0.07167759 | 4878173 |
| 1719273000 | 0.07176707 | -0.001699 | -2.31 | 0.07326415 | 0.07574028 | 0.06829509 | 6704708 |
| 1719186600 | 0.07346632 | 0.00088265 | 1.22 | 0.07195441 | 0.07902272 | 0.07195441 | 7412128 |
| 1719100200 | 0.07258367 | 0.00148661 | 2.09 | 0.07120057 | 0.07398344 | 0.07030678 | 2021134 |
| 1719013800 | 0.07109706 | -0.001569 | -2.16 | 0.07266733 | 0.07408673 | 0.07038933 | 2078095 |
| 1718927400 | 0.07266594 | 0.00328089 | 4.73 | 0.06886533 | 0.0750365 | 0.06870729 | 3461573 |
| 1718841000 | 0.06938505 | 0.00174543 | 2.58 | 0.06839569 | 0.07200223 | 0.0661627 | 6367272 |
| 1718754600 | 0.06763962 | -0.007416 | -9.88 | 0.07512911 | 0.07571461 | 0.06508796 | 9246268 |
| 1718668200 | 0.07505519 | -0.006911 | -8.43 | 0.09683603 | 0.09683603 | 0.07181828 | 4615321 |
| 1718581800 | 0.08196608 | 0.00321072 | 4.08 | 0.07874995 | 0.08388036 | 0.07664723 | 7681810 |
| 1718495400 | 0.07875536 | 0.00150773 | 1.95 | 0.07721348 | 0.08013338 | 0.07616944 | 3100564 |
| 1718409000 | 0.07724763 | -0.001567 | -1.99 | 0.07954608 | 0.08053016 | 0.07371826 | 4521119 |
| 1718322600 | 0.07881441 | -0.007161 | -8.33 | 0.08531105 | 0.08786525 | 0.07881441 | 2526003 |
| 1718236200 | 0.08597584 | 0.00309894 | 3.74 | 0.08281223 | 0.08921829 | 0.08115917 | 2097560 |
| 1718149800 | 0.0828769 | -0.003269 | -3.79 | 0.08552878 | 0.08800987 | 0.08035302 | 5848683 |
| 1718063400 | 0.08614593 | -0.003709 | -4.13 | 0.09683603 | 0.09683603 | 0.08524123 | 1422390 |
| 1717977000 | 0.08985464 | 0.00250097 | 2.86 | 0.08660903 | 0.09061057 | 0.08589332 | 1296542 |
| 1717890600 | 0.08735367 | -0.003476 | -3.83 | 0.09006965 | 0.09102527 | 0.08666802 | 1431941 |
| 1717804200 | 0.09082966 | -0.006137 | -6.33 | 0.0962289 | 0.09850171 | 0.08752108 | 5164540 |
| 1717717800 | 0.09696647 | -0.00044 | -0.45 | 0.09748289 | 0.09806212 | 0.09429495 | 1760834 |
| 1717631400 | 0.0974065 | 0.00285226 | 3.02 | 0.09683603 | 0.09837779 | 0.092235 | 2237296 |
| 1717545000 | 0.09455424 | 0.001689 | 1.82 | 0.09288531 | 0.09520413 | 0.08935306 | 2175346 |
| 1717458600 | 0.09286524 | -0.00205 | -2.16 | 0.09683603 | 0.09683603 | 0.09231544 | 1990339 |
| 1717372200 | 0.09491476 | 0.00014118 | 0.15 | 0.09412785 | 0.09828765 | 0.09411427 | 3666590 |
| 1717285800 | 0.09477358 | -0.000352 | -0.37 | 0.09517539 | 0.09527409 | 0.09318429 | 317147 |
| 1717199400 | 0.09512531 | -0.00056 | -0.59 | 0.09570713 | 0.09741076 | 0.0928257 | 1209583 |
| 1717113000 | 0.0956856 | -0.001666 | -1.71 | 0.09867174 | 0.09967422 | 0.09395582 | 1461166 |
| 1717026600 | 0.09735157 | -0.003148 | -3.13 | 0.09973029 | 0.10108008 | 0.09723555 | 1866067 |
| 1716940200 | 0.10049949 | -0.002112 | -2.06 | 0.10270192 | 0.10612031 | 0.0994975 | 2644295 |
|
TFUEL/BTC 0.00000098 BTC
+0.00%
|
TFUEL/EUR 0.052076 €
-0.26%
|
|
TFUEL/USD $ 0.057969
-0.58%
|
TFUEL/GBP £ 0.043871
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
