Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07019 | Binance | 12393802 | /cdn/crypto/logos/exchanges/BINA.png | $ 862,647.18 | 1721838549 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 73.4438413678 | Recently |
| 1.06E-6 | Binance | 3930520 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.16 | 1721838515 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 23.2916813883 | Recently |
| 0.0704 | Kucoin | 291072.1783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,167.31 | 1721838470 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 1.72485076732 | Recently |
| 0.07036 | Gate.io | 137595.824141 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,603.05 | 1721838148 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 4 | https://gate.io/trade/TFUEL_USDT | 0.815372545174 | 7 minutes ago |
| 2.055E-5 | Gate.io | 104328.672795 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.10 | 1721838148 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 5 | https://gate.io/trade/TFUEL_ETH | 0.618236316414 | 7 minutes ago |
| 0.07024 | Crypto.com | 15713 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,090.32 | 1721838297 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.0931129188132 | Recently |
| 1.07E-6 | Kucoin | 2177.6945 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002301 | 1721836681 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 7 | https://trade.kucoin.com/TFUEL-BTC | 0.0129046961865 | 31 minutes ago |
| 0.069201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 16 hours ago |
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721835874 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 45 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -1.91614546867 | CX |
| 4 | -27.4779025947 | CX |
| 12 | -30.2196117935 | CX |
| 26 | 72.594903515 | CX |
| 52 | 92.4043225241 | CX |
| 156 | -75.003229264 | CX |
| 260 | 621.555895072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.06924796 | -0.002389 | -3.33 | 0.07098469 | 0.07241297 | 0.0669164 | 4066232 |
| 1721692200 | 0.07163692 | -0.002387 | -3.22 | 0.09683603 | 0.09683603 | 0.06004504 | 3327269 |
| 1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07518408 | 0.07609808 | 0.07076527 | 1852212 |
| 1721519400 | 0.07325629 | -0.001521 | -2.03 | 0.07408718 | 0.07624867 | 0.07187958 | 581902 |
| 1721433000 | 0.07477738 | 0.00506251 | 7.26 | 0.06972507 | 0.07572795 | 0.0696571 | 6000097 |
| 1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.0728413 | 0.06848358 | 2161617 |
| 1721260200 | 0.07122808 | -0.001776 | -2.43 | 0.07159947 | 0.0746908 | 0.0705001 | 3114405 |
| 1721173800 | 0.07300423 | 0.00048665 | 0.67 | 0.07198533 | 0.0735318 | 0.0700631 | 3608091 |
| 1721087400 | 0.07251758 | 0.00290507 | 4.17 | 0.09683603 | 0.09683603 | 0.06004504 | 2016043 |
| 1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06634229 | 0.07098327 | 0.06634229 | 2244414 |
| 1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06479448 | 545213 |
| 1720828200 | 0.06599086 | 0.0011759 | 1.81 | 0.06480495 | 0.06828 | 0.06370005 | 3575419 |
| 1720741800 | 0.06481496 | -0.001026 | -1.56 | 0.06510998 | 0.06758031 | 0.0636947 | 642738 |
| 1720655400 | 0.06584112 | 0.00025626 | 0.39 | 0.06489076 | 0.06725741 | 0.0643356 | 454012 |
| 1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06781663 | 0.06234234 | 2788630 |
| 1720482600 | 0.06401833 | 0.00257505 | 4.19 | 0.09683603 | 0.09683603 | 0.06004504 | 1798993 |
| 1720396200 | 0.06144328 | -0.004279 | -6.51 | 0.06570666 | 0.06788551 | 0.0614191 | 3082565 |
| 1720309800 | 0.06572181 | 0.00222956 | 3.51 | 0.06222932 | 0.06694254 | 0.06200273 | 4036733 |
| 1720223400 | 0.06349225 | -0.000603 | -0.94 | 0.06431726 | 0.06490525 | 0.05585125 | 8353608 |
| 1720137000 | 0.06409477 | -0.007552 | -10.54 | 0.07159347 | 0.07187248 | 0.06409477 | 5257195 |
| 1720050600 | 0.0716464 | -0.005245 | -6.82 | 0.07696835 | 0.07710093 | 0.07036611 | 4254612 |
| 1719964200 | 0.07689168 | 0.00089863 | 1.18 | 0.07607875 | 0.07796409 | 0.07524813 | 1289665 |
| 1719877800 | 0.07599305 | 0.0007231 | 0.96 | 0.09683603 | 0.09683603 | 0.07375407 | 3640430 |
| 1719791400 | 0.07526995 | 0.00164826 | 2.24 | 0.07367827 | 0.07550307 | 0.07106292 | 2669989 |
| 1719705000 | 0.07362169 | -0.001791 | -2.37 | 0.0753899 | 0.07672107 | 0.07298497 | 3007995 |
| 1719618600 | 0.07541238 | -0.001522 | -1.98 | 0.07762951 | 0.07811332 | 0.07404726 | 1522313 |
| 1719532200 | 0.07693432 | 0.00460585 | 6.37 | 0.07297536 | 0.07993323 | 0.07241119 | 6475145 |
| 1719445800 | 0.07232847 | -0.003015 | -4.00 | 0.09683603 | 0.09683603 | 0.072217 | 4324022 |
| 1719359400 | 0.07534321 | 0.00357614 | 4.98 | 0.07171248 | 0.07739881 | 0.07167759 | 4878173 |
| 1719273000 | 0.07176707 | -0.001699 | -2.31 | 0.07326415 | 0.07574028 | 0.06829509 | 6704708 |
| 1719186600 | 0.07346632 | 0.00088265 | 1.22 | 0.07195441 | 0.07902272 | 0.07195441 | 7412128 |
| 1719100200 | 0.07258367 | 0.00148661 | 2.09 | 0.07120057 | 0.07398344 | 0.07030678 | 2021134 |
| 1719013800 | 0.07109706 | -0.001569 | -2.16 | 0.07266733 | 0.07408673 | 0.07038933 | 2078095 |
| 1718927400 | 0.07266594 | 0.00328089 | 4.73 | 0.06886533 | 0.0750365 | 0.06870729 | 3461573 |
| 1718841000 | 0.06938505 | 0.00174543 | 2.58 | 0.06839569 | 0.07200223 | 0.0661627 | 6367272 |
| 1718754600 | 0.06763962 | -0.007416 | -9.88 | 0.07512911 | 0.07571461 | 0.06508796 | 9246268 |
| 1718668200 | 0.07505519 | -0.006911 | -8.43 | 0.09683603 | 0.09683603 | 0.07181828 | 4615321 |
| 1718581800 | 0.08196608 | 0.00321072 | 4.08 | 0.07874995 | 0.08388036 | 0.07664723 | 7681810 |
| 1718495400 | 0.07875536 | 0.00150773 | 1.95 | 0.07721348 | 0.08013338 | 0.07616944 | 3100564 |
| 1718409000 | 0.07724763 | -0.001567 | -1.99 | 0.07954608 | 0.08053016 | 0.07371826 | 4521119 |
| 1718322600 | 0.07881441 | -0.007161 | -8.33 | 0.08531105 | 0.08786525 | 0.07881441 | 2526003 |
| 1718236200 | 0.08597584 | 0.00309894 | 3.74 | 0.08281223 | 0.08921829 | 0.08115917 | 2097560 |
| 1718149800 | 0.0828769 | -0.003269 | -3.79 | 0.08552878 | 0.08800987 | 0.08035302 | 5848683 |
| 1718063400 | 0.08614593 | -0.003709 | -4.13 | 0.09683603 | 0.09683603 | 0.08524123 | 1422390 |
| 1717977000 | 0.08985464 | 0.00250097 | 2.86 | 0.08660903 | 0.09061057 | 0.08589332 | 1296542 |
| 1717890600 | 0.08735367 | -0.003476 | -3.83 | 0.09006965 | 0.09102527 | 0.08666802 | 1431941 |
| 1717804200 | 0.09082966 | -0.006137 | -6.33 | 0.0962289 | 0.09850171 | 0.08752108 | 5164540 |
| 1717717800 | 0.09696647 | -0.00044 | -0.45 | 0.09748289 | 0.09806212 | 0.09429495 | 1760834 |
| 1717631400 | 0.0974065 | 0.00285226 | 3.02 | 0.09683603 | 0.09837779 | 0.092235 | 2237296 |
| 1717545000 | 0.09455424 | 0.001689 | 1.82 | 0.09288531 | 0.09520413 | 0.08935306 | 2175346 |
| 1717458600 | 0.09286524 | -0.00205 | -2.16 | 0.09683603 | 0.09683603 | 0.09231544 | 1990339 |
| 1717372200 | 0.09491476 | 0.00014118 | 0.15 | 0.09412785 | 0.09828765 | 0.09411427 | 3666590 |
| 1717285800 | 0.09477358 | -0.000352 | -0.37 | 0.09517539 | 0.09527409 | 0.09318429 | 317147 |
| 1717199400 | 0.09512531 | -0.00056 | -0.59 | 0.09570713 | 0.09741076 | 0.0928257 | 1209583 |
| 1717113000 | 0.0956856 | -0.001666 | -1.71 | 0.09867174 | 0.09967422 | 0.09395582 | 1461166 |
| 1717026600 | 0.09735157 | -0.003148 | -3.13 | 0.09973029 | 0.10108008 | 0.09723555 | 1866067 |
| 1716940200 | 0.10049949 | -0.002112 | -2.06 | 0.10270192 | 0.10612031 | 0.0994975 | 2644295 |
| 1716853800 | 0.10261136 | -0.000125 | -0.12 | 0.10109725 | 0.10534713 | 0.10037349 | 2059552 |
| 1716767400 | 0.10273638 | -0.005268 | -4.88 | 0.10805372 | 0.10805372 | 0.10199865 | 1612138 |
| 1716681000 | 0.10800405 | 0.00240257 | 2.28 | 0.10553727 | 0.10800588 | 0.10462793 | 394514 |
| 1716594600 | 0.10560148 | -0.000961 | -0.90 | 0.10732083 | 0.10739346 | 0.10167064 | 1106719 |
| 1716508200 | 0.10656225 | -0.001256 | -1.16 | 0.10780071 | 0.11061968 | 0.10273563 | 1525845 |
| 1716421800 | 0.10781802 | -0.001648 | -1.51 | 0.10940476 | 0.11058804 | 0.10554466 | 2558239 |
| 1716335400 | 0.10946555 | -0.002601 | -2.32 | 0.11217557 | 0.11473925 | 0.1081607 | 2437052 |
| 1716249000 | 0.1120666 | 0.01073708 | 10.60 | 0.10109725 | 0.11297244 | 0.10037349 | 4568537 |
| 1716162600 | 0.10132952 | -0.006558 | -6.08 | 0.10844386 | 0.10850217 | 0.09975516 | 1797457 |
| 1716076200 | 0.10788713 | 0.0007644 | 0.71 | 0.10782673 | 0.11183831 | 0.10599735 | 2415017 |
| 1715989800 | 0.10712273 | 0.00203325 | 1.93 | 0.10513923 | 0.10991262 | 0.1032474 | 2635317 |
| 1715903400 | 0.10508948 | 0.00426279 | 4.23 | 0.10005278 | 0.10935841 | 0.10005278 | 7654916 |
| 1715817000 | 0.10082669 | 0.01093512 | 12.16 | 0.0898584 | 0.10264543 | 0.08893779 | 5807549 |
| 1715730600 | 0.08989157 | -0.005687 | -5.95 | 0.09561373 | 0.09622437 | 0.08981889 | 1911487 |
| 1715644200 | 0.09557872 | -0.003396 | -3.43 | 0.10109725 | 0.10775275 | 0.09397342 | 9531054 |
| 1715557800 | 0.098975 | -0.001325 | -1.32 | 0.10040312 | 0.10196439 | 0.09875129 | 2232164 |
| 1715471400 | 0.10029988 | -0.003891 | -3.73 | 0.1046279 | 0.10558724 | 0.09965751 | 3526204 |
| 1715385000 | 0.10419112 | -0.006732 | -6.07 | 0.11072292 | 0.11197025 | 0.10279755 | 3210048 |
| 1715298600 | 0.11092306 | 0.00328069 | 3.05 | 0.10768985 | 0.11170143 | 0.1057301 | 4717588 |
| 1715212200 | 0.10764237 | 0.00142746 | 1.34 | 0.10596839 | 0.11103611 | 0.10596839 | 6674261 |
| 1715125800 | 0.10621491 | 0.00069668 | 0.66 | 0.10548802 | 0.11430217 | 0.10227711 | 6656780 |
| 1715039400 | 0.10551823 | -0.003292 | -3.03 | 0.10109725 | 0.11293429 | 0.10037349 | 4686807 |
| 1714953000 | 0.10881011 | -0.000425 | -0.39 | 0.10989513 | 0.11170596 | 0.10514962 | 3856526 |
| 1714866600 | 0.10923493 | 0.00099114 | 0.92 | 0.10816951 | 0.11155059 | 0.10524764 | 5096088 |
| 1714780200 | 0.10824379 | 0.0064996 | 6.39 | 0.10109725 | 0.10836 | 0.09791036 | 5507207 |
| 1714693800 | 0.10174419 | -0.001117 | -1.09 | 0.1024984 | 0.1034353 | 0.09749821 | 3929932 |
| 1714607400 | 0.10286077 | 0.00124976 | 1.23 | 0.10064077 | 0.10316988 | 0.0918456 | 4220566 |
| 1714521000 | 0.10161101 | -0.00627 | -5.81 | 0.10852395 | 0.11221881 | 0.09692098 | 5600621 |
| 1714434600 | 0.10788055 | -0.001739 | -1.59 | 0.08616408 | 0.1100396 | 0.08476066 | 20435701 |
| 1714348200 | 0.10961916 | -0.003341 | -2.96 | 0.11223803 | 0.11625993 | 0.10854621 | 9167177 |
| 1714261800 | 0.11295986 | -0.003149 | -2.71 | 0.11538243 | 0.11601826 | 0.10400112 | 13402168 |
| 1714175400 | 0.11610868 | -0.014149 | -10.86 | 0.13090381 | 0.13387323 | 0.11477341 | 18377982 |
| 1714089000 | 0.13025816 | 0.01534016 | 13.35 | 0.11633112 | 0.1308595 | 0.11160685 | 20350380 |
| 1714002600 | 0.114918 | 0.00936818 | 8.88 | 0.10492868 | 0.12507032 | 0.101989 | 25404932 |
|
TFUEL/BTC 0.00000106 BTC
+0.95%
|
TFUEL/EUR 0.064755 €
+1.53%
|
|
TFUEL/USD $ 0.070228
+1.46%
|
TFUEL/GBP £ 0.054335
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
